We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colibri Resource Corporation | TSXV:CBI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:49:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 261,000 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 225,200 |
| 27 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 260,500 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 488,864 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 48,994 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 262,000 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 50 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 19,968 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 54,500 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 22,000 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0226841 | 121,550 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.0220379 | 102,817 | 0.005 | 25.00% |
| 3 Months | 0.05 | 0.05 | 0.02 | 0.0274995 | 77,795 | -0.025 | -50.00% |
| 6 Months | 0.06 | 0.06 | 0.02 | 0.0367684 | 56,658 | -0.035 | -58.33% |
| 1 Year | 0.05 | 0.065 | 0.02 | 0.0427438 | 54,915 | -0.025 | -50.00% |
| 3 Years | 0.105 | 0.11 | 0.02 | 0.0525163 | 42,238 | -0.08 | -76.19% |
| 5 Years | 0.055 | 0.17 | 0.02 | 0.0781865 | 69,331 | -0.03 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
