We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colibri Resource Corporation | TSXV:CBI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 1,250 | 16:26:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,250 |
| 11 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 93,500 |
| 10 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 35,286 |
| 07 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 226,956 |
| 06 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 365,000 |
| 05 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,100 |
| 04 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 11,001 |
| 03 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 67,492 |
| 31 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,000 |
| 29 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,000 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1 |
| 24 Jan 2025 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 47,000 |
| 23 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 9,500 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 15,000 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 46,000 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 157,000 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 853,999 |
| 14 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 47,001 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.0274641 | 144,368 | 0.01 | 40.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0258418 | 96,742 | 0.01 | 40.00% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0244616 | 78,216 | 0.005 | 16.67% |
| 6 Months | 0.05 | 0.055 | 0.02 | 0.0298519 | 59,332 | -0.015 | -30.00% |
| 1 Year | 0.045 | 0.065 | 0.02 | 0.0402852 | 60,528 | -0.01 | -22.22% |
| 3 Years | 0.09 | 0.105 | 0.02 | 0.0485976 | 43,475 | -0.055 | -61.11% |
| 5 Years | 0.05 | 0.17 | 0.02 | 0.0772643 | 70,783 | -0.015 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
