Colibri Resource Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Colibri Resource Corporation	TSXV:CBI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.00%	0.055	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.055	0.055	13,500	20:37:57

Colibri Resource (CBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.06	34,000
24 Apr 2024	0.05	-0.015	-23.08%	0.045	0.055	73,000
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
22 Apr 2024	0.065	0.015	30.00%	0.065	0.065	20,000
19 Apr 2024	0.05	-0.015	-23.08%	0.05	0.055	14,000
18 Apr 2024	0.065	0.005	8.33%	0.065	0.065	30,000
17 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Apr 2024	0.06	0.005	9.09%	0.055	0.06	51,001
15 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Apr 2024	0.055	0.005	10.00%	0.055	0.055	3,000
11 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	1,221,000
10 Apr 2024	0.055	-0.005	-8.33%	0.055	0.065	33,000
09 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
08 Apr 2024	0.06	0.00	0.00%	0.06	0.06	29,295
05 Apr 2024	0.06	0.01	20.00%	0.055	0.06	44,700
04 Apr 2024	0.05	0.005	11.11%	0.05	0.05	249,164
03 Apr 2024	0.045	0.00	0.00%	0.045	0.05	102,000
02 Apr 2024	0.045	-0.005	-10.00%	0.035	0.045	171,250
01 Apr 2024	0.05	0.005	11.11%	0.05	0.05	9,000
28 Mar 2024	0.045	0.00	0.00%	0.045	0.045	134,500
27 Mar 2024	0.045	0.00	0.00%	0.045	0.045	40,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.065	0.045	0.0521277	35,250	0.00	0.00%
1 Month	0.05	0.065	0.035	0.0503904	138,961	0.005	10.00%
3 Months	0.05	0.065	0.035	0.0481761	90,380	0.005	10.00%
6 Months	0.04	0.065	0.035	0.0470932	60,489	0.015	37.50%
1 Year	0.07	0.09	0.025	0.0486601	56,166	-0.015	-21.43%
3 Years	0.125	0.17	0.025	0.0862001	76,275	-0.07	-56.00%
5 Years	0.055	0.17	0.025	0.0806655	88,869	0.00	0.00%