BluMetric Environmental Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BluMetric Environmental Inc	TSXV:BLM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.40	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:58

BluMetric Environmental (BLM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.40	0.00	0.00%	0.40	0.40	0
09 May 2024	0.40	-0.05	-11.11%	0.40	0.40	2,075
08 May 2024	0.45	0.00	0.00%	0.45	0.45	0
07 May 2024	0.45	0.03	7.14%	0.45	0.45	9,809
06 May 2024	0.42	0.00	0.00%	0.42	0.42	0
03 May 2024	0.42	0.00	0.00%	0.42	0.42	0
02 May 2024	0.42	0.00	0.00%	0.42	0.42	0
01 May 2024	0.42	0.00	0.00%	0.42	0.42	0
30 Apr 2024	0.42	-0.01	-2.33%	0.41	0.42	7,500
29 Apr 2024	0.43	0.04	10.26%	0.43	0.43	740
26 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
25 Apr 2024	0.39	0.00	0.00%	0.39	0.39	33,767
24 Apr 2024	0.39	0.00	0.00%	0.39	0.40	3,748
23 Apr 2024	0.39	0.00	0.00%	0.39	0.39	10,500
22 Apr 2024	0.39	0.01	2.63%	0.39	0.40	43,000
19 Apr 2024	0.38	-0.02	-5.00%	0.38	0.38	8,000
18 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
17 Apr 2024	0.40	0.01	2.56%	0.39	0.40	16,500
16 Apr 2024	0.39	0.01	2.63%	0.39	0.395	2,500
15 Apr 2024	0.38	-0.02	-5.00%	0.38	0.40	10,000
12 Apr 2024	0.40	-0.03	-6.98%	0.37	0.40	27,500
11 Apr 2024	0.43	0.00	0.00%	0.43	0.43	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.45	0.40	0.4412698	5,942	-0.05	-11.11%
1 Month	0.38	0.45	0.37	0.3936094	15,117	0.02	5.26%
3 Months	0.48	0.48	0.33	0.3955012	13,198	-0.08	-16.67%
6 Months	0.28	0.48	0.25	0.363586	16,082	0.12	42.86%
1 Year	0.425	0.48	0.25	0.3586815	16,303	-0.025	-5.88%
3 Years	0.48	0.92	0.25	0.5051875	19,520	-0.08	-16.67%
5 Years	0.16	0.92	0.07	0.4248506	19,575	0.24	150.00%