We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BluMetric Environmental Inc | TSXV:BLM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 4.60% | 0.91 | 0.88 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.88 | 0.88 | 22,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| 03 Jan 2025 | 0.87 | -0.04 | -4.40% | 0.87 | 0.90 | 10,100 |
| 02 Jan 2025 | 0.91 | 0.04 | 4.60% | 0.89 | 0.91 | 59,500 |
| 31 Dec 2024 | 0.87 | 0.04 | 4.82% | 0.86 | 0.87 | 15,500 |
| 30 Dec 2024 | 0.83 | -0.03 | -3.49% | 0.81 | 0.86 | 20,861 |
| 27 Dec 2024 | 0.86 | 0.03 | 3.61% | 0.81 | 0.87 | 28,904 |
| 24 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 1,229 |
| 23 Dec 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.83 | 3,900 |
| 20 Dec 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 4,000 |
| 19 Dec 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 12,320 |
| 18 Dec 2024 | 0.80 | -0.07 | -8.05% | 0.80 | 0.85 | 19,100 |
| 17 Dec 2024 | 0.87 | 0.05 | 6.10% | 0.86 | 0.90 | 39,024 |
| 16 Dec 2024 | 0.82 | 0.04 | 5.13% | 0.79 | 0.82 | 43,000 |
| 13 Dec 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.81 | 25,925 |
| 12 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 11 Dec 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.84 | 22,100 |
| 10 Dec 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.83 | 48,500 |
| 09 Dec 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.85 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
