ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHR Blackheath Resources Inc

0.195
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blackheath Resources Inc TSXV:BHR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.195 0.30 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Blackheath Resources (BHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.1950.000.00%0.1950.1950
13 Jun 20240.1950.000.00%0.1950.1950
12 Jun 20240.1950.000.00%0.1950.1950
11 Jun 20240.1950.000.00%0.1950.1950
10 Jun 20240.1950.000.00%0.1950.1950
07 Jun 20240.1950.000.00%0.1950.1950
06 Jun 20240.1950.000.00%0.1950.1950
05 Jun 20240.1950.000.00%0.1950.1950
04 Jun 20240.1950.000.00%0.1950.1950
03 Jun 20240.1950.000.00%0.1950.1950
31 May 20240.1950.000.00%0.1950.1950
30 May 20240.1950.000.00%0.1950.1950
29 May 20240.1950.000.00%0.1950.1950
28 May 20240.1950.000.00%0.1950.1950
27 May 20240.1950.000.00%0.1950.1950
24 May 20240.1950.000.00%0.1950.1950
23 May 20240.1950.000.00%0.1950.1950
22 May 20240.1950.000.00%0.1950.1950
21 May 20240.1950.000.00%0.1950.1950
17 May 20240.1950.000.00%0.1950.1950
16 May 20240.1950.000.00%0.1950.1950
15 May 20240.1950.000.00%0.1950.1950
Download more Blackheath Resources Inc Historical Data

Blackheath Resources Inc (BHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.010.260.010.077075231,5730.1851,850.00%

Your Recent History

Delayed Upgrade Clock