ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,155.95
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Blackheath Resources Inc (BHR)

  7. Blackheath Resources Inc (BHR) Historical

BHR Blackheath Resources Inc

0.195
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blackheath Resources Inc TSXV:BHR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.195 0.30 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Blackheath Resources (BHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.1950.000.00%0.1950.1950
13 Jun 20240.1950.000.00%0.1950.1950
12 Jun 20240.1950.000.00%0.1950.1950
11 Jun 20240.1950.000.00%0.1950.1950
10 Jun 20240.1950.000.00%0.1950.1950
07 Jun 20240.1950.000.00%0.1950.1950
06 Jun 20240.1950.000.00%0.1950.1950
05 Jun 20240.1950.000.00%0.1950.1950
04 Jun 20240.1950.000.00%0.1950.1950
03 Jun 20240.1950.000.00%0.1950.1950
31 May 20240.1950.000.00%0.1950.1950
30 May 20240.1950.000.00%0.1950.1950
29 May 20240.1950.000.00%0.1950.1950
28 May 20240.1950.000.00%0.1950.1950
27 May 20240.1950.000.00%0.1950.1950
24 May 20240.1950.000.00%0.1950.1950
23 May 20240.1950.000.00%0.1950.1950
22 May 20240.1950.000.00%0.1950.1950
21 May 20240.1950.000.00%0.1950.1950
17 May 20240.1950.000.00%0.1950.1950
16 May 20240.1950.000.00%0.1950.1950
15 May 20240.1950.000.00%0.1950.1950
Download more Blackheath Resources Inc Historical Data

Blackheath Resources Inc (BHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.010.260.010.077075231,5730.1851,850.00%

Your Recent History

TSXV
BHR
Blackheath Resources
EU
FR0127463935
CA Consumer Finance Cacf...
BIT
UB4QD5
Unicredit Bank
TSXV
SHRP
Sherpa II
EU
5342T
5342T
COIN
EMNDUSD
BIT
F39615
Vontobel Financial Produ...
USOTC
SSLLF
Siltronic (PK)
NASDAQ
OCC
Optical Cable
NASDAQ
CCBWX
Principal Mid Cap Portfo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved