ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHR Blackheath Resources Inc

0.195
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blackheath Resources Inc TSXV:BHR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.195 0.30 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Blackheath Resources (BHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.1950.000.00%0.1950.1950
26 Mar 20240.1950.000.00%0.1950.1950
25 Mar 20240.1950.000.00%0.1950.1950
22 Mar 20240.1950.000.00%0.1950.1950
21 Mar 20240.1950.000.00%0.1950.1950
20 Mar 20240.1950.000.00%0.1950.1950
19 Mar 20240.1950.000.00%0.1950.1950
18 Mar 20240.1950.000.00%0.1950.1950
15 Mar 20240.1950.000.00%0.1950.1950
14 Mar 20240.1950.000.00%0.1950.1950
13 Mar 20240.1950.000.00%0.1950.1950
12 Mar 20240.1950.000.00%0.1950.1950
11 Mar 20240.1950.000.00%0.1950.1950
08 Mar 20240.1950.000.00%0.1950.1950
07 Mar 20240.1950.000.00%0.1950.1950
06 Mar 20240.1950.000.00%0.1950.1950
05 Mar 20240.1950.000.00%0.1950.1950
04 Mar 20240.1950.000.00%0.1950.1950
01 Mar 20240.1950.000.00%0.1950.1950
29 Feb 20240.1950.000.00%0.1950.1950
28 Feb 20240.1950.000.00%0.1950.1950
Download more Blackheath Resources Inc Historical Data

Blackheath Resources Inc (BHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.0150.260.010.063934435,3120.181,200.00%

Your Recent History

Delayed Upgrade Clock