We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BCM Resources Corp | TSXV:B | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -6.67% | 0.07 | 0.07 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 48,500 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 48,500 |
10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 140,000 |
09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 13,000 |
08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 31,000 |
07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 48,000 |
06 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 57,000 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 177 |
02 May 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.085 | 78,000 |
01 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 33,005 |
30 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 92,779 |
29 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 32,734 |
26 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 8,567 |
25 Apr 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 677,369 |
24 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 56,000 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
22 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 45,428 |
19 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 312,000 |
18 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 70,610 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 17,000 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
15 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 12,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.07 | 0.075 | 57,800 | -0.005 | -6.67% |
1 Month | 0.06 | 0.085 | 0.06 | 0.0768009 | 100,947 | 0.01 | 16.67% |
3 Months | 0.08 | 0.085 | 0.06 | 0.0710907 | 104,015 | -0.01 | -12.50% |
6 Months | 0.11 | 0.11 | 0.06 | 0.080009 | 98,754 | -0.04 | -36.36% |
1 Year | 0.13 | 0.215 | 0.06 | 0.1160375 | 123,540 | -0.06 | -46.15% |
3 Years | 0.22 | 0.35 | 0.06 | 0.1540722 | 108,856 | -0.15 | -68.18% |
5 Years | 0.09 | 0.35 | 0.02 | 0.1489334 | 83,733 | -0.02 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions