Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
BCM Resources Corp (B)
BCM Resources Corp (B) Historical

B BCM Resources Corp

0.075

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BCM Resources Corp	TSXV:B	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	109,000	12:00:45

BCM Resources (B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.075	0.00	0.00%	0.075	0.075	0
17 May 2024	0.075	0.00	0.00%	0.075	0.075	16,000
16 May 2024	0.075	0.00	0.00%	0.075	0.075	14,000
15 May 2024	0.075	0.00	0.00%	0.075	0.08	34,459
14 May 2024	0.075	0.005	7.14%	0.075	0.075	102,000
13 May 2024	0.07	-0.005	-6.67%	0.07	0.07	48,500
10 May 2024	0.075	0.00	0.00%	0.075	0.08	140,000
09 May 2024	0.075	0.00	0.00%	0.075	0.075	13,000
08 May 2024	0.075	0.00	0.00%	0.075	0.075	31,000
07 May 2024	0.075	0.00	0.00%	0.075	0.075	48,000
06 May 2024	0.075	0.005	7.14%	0.075	0.08	57,000
03 May 2024	0.07	0.00	0.00%	0.07	0.07	177
02 May 2024	0.07	-0.015	-17.65%	0.07	0.085	78,000
01 May 2024	0.085	0.00	0.00%	0.085	0.085	33,005
30 Apr 2024	0.085	0.01	13.33%	0.08	0.085	92,779
29 Apr 2024	0.075	-0.01	-11.76%	0.075	0.085	32,734
26 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
25 Apr 2024	0.085	0.02	30.77%	0.07	0.085	677,369
24 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	56,000
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Apr 2024	0.07	0.005	7.69%	0.07	0.07	45,428

Download more BCM Resources Corp Historical Data

BCM Resources Corp (B) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.075	0.075	41,615	0.00	0.00%
1 Month	0.065	0.085	0.065	0.0796391	86,707	0.01	15.38%
3 Months	0.075	0.085	0.06	0.0710487	103,704	0.00	0.00%
6 Months	0.105	0.11	0.06	0.0788361	96,233	-0.03	-28.57%
1 Year	0.115	0.215	0.06	0.1158637	121,934	-0.04	-34.78%
3 Years	0.20	0.35	0.06	0.15348	108,293	-0.125	-62.50%
5 Years	0.10	0.35	0.02	0.1488221	83,824	-0.025	-25.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions