We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BCM Resources Corp | TSXV:B | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 44,000 | 18:47:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 44,000 |
| 23 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 78,000 |
| 22 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 34,000 |
| 21 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 201,454 |
| 20 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 59,000 |
| 17 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 4,000 |
| 16 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 78,000 |
| 15 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 255,005 |
| 14 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 145,150 |
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 600 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,026 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 40,000 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 72,000 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 52,000 |
| 03 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 132,000 |
| 02 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 600 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 202,000 |
| 30 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 55,571 |
| 27 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 29,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0545484 | 75,291 | 0.005 | 9.09% |
| 1 Month | 0.045 | 0.06 | 0.04 | 0.0476499 | 75,927 | 0.015 | 33.33% |
| 3 Months | 0.04 | 0.06 | 0.035 | 0.0478563 | 73,886 | 0.02 | 50.00% |
| 6 Months | 0.07 | 0.075 | 0.035 | 0.0488682 | 70,779 | -0.01 | -14.29% |
| 1 Year | 0.075 | 0.09 | 0.035 | 0.0607275 | 75,038 | -0.015 | -20.00% |
| 3 Years | 0.17 | 0.35 | 0.035 | 0.1354224 | 99,078 | -0.11 | -64.71% |
| 5 Years | 0.05 | 0.35 | 0.02 | 0.1394499 | 80,653 | 0.01 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
