ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,781.50
-0.74%
Gold vs US Dollar
2,356.14
0.18%
Brent Oil
84.285
1.74%
Bitcoin
68,217.33
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. AUX Resources Corporation (AUX)

  7. AUX Resources Corporation (AUX) Historical

AUX AUX Resources Corporation

0.205
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AUX Resources Corporation TSXV:AUX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.205 0.205 0.22
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

AUX Resources (AUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20240.2050.000.00%0.2050.2050
24 May 20240.2050.000.00%0.2050.2050
23 May 20240.2050.000.00%0.2050.2050
22 May 20240.2050.000.00%0.2050.2050
21 May 20240.2050.000.00%0.2050.2050
17 May 20240.2050.000.00%0.2050.2050
16 May 20240.2050.000.00%0.2050.2050
15 May 20240.2050.000.00%0.2050.2050
14 May 20240.2050.000.00%0.2050.2050
13 May 20240.2050.000.00%0.2050.2050
10 May 20240.2050.000.00%0.2050.2050
09 May 20240.2050.000.00%0.2050.2050
08 May 20240.2050.000.00%0.2050.2050
07 May 20240.2050.000.00%0.2050.2050
06 May 20240.2050.000.00%0.2050.2050
03 May 20240.2050.000.00%0.2050.2050
02 May 20240.2050.000.00%0.2050.2050
01 May 20240.2050.000.00%0.2050.2050
30 Apr 20240.2050.000.00%0.2050.2050
29 Apr 20240.2050.000.00%0.2050.2050
Download more AUX Resources Corporation Historical Data

AUX Resources Corporation (AUX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.230.270.1950.231891758,156-0.025-10.87%
5 Years0.040.560.020.1467559108,0060.165412.50%

Your Recent History

TSXV
AUX
AUX Resources
LSE
ONE
Oneiro Energy
LSE
OMG
Oxford Metrics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved