[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics Plc LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 109.00 47,169 08:00:00
Bid Price Offer Price High Price Low Price Open Price
108.00 110.00 109.00 109.00 109.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.30 1.58 1.28 85.2 138
Last Trade Time Trade Type Trade Size Trade Price Currency
11:55:16 O 1,000 108.40 GBX

Oxford Metrics (OMG) Latest News

More Oxford Metrics News
Oxford Metrics Investors    Oxford Metrics Takeover Rumours

Oxford Metrics (OMG) Discussions and Chat

Oxford Metrics Forums and Chat

Date Time Title Posts
17/9/202113:37OMG - Global leader in Motion Capture Systems just Ј10m1,536
25/6/202109:41please ignore (just omg mucking around)-
23/10/201309:48OMG - Chart looking very Bullish - Rising steadily1,565
19/8/200808:44Jade Goody worth Ј8m46
05/12/200511:11Ugly Peeps here20

Add a New Thread

Oxford Metrics (OMG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:07:28108.401,0001,084.00O
11:07:27108.401,0001,084.00O
10:55:18109.009,95110,846.59O
10:55:14109.0019,99821,797.82O
10:42:26108.401,0001,084.00O
View all Oxford Metrics trades in real-time

Oxford Metrics (OMG) Top Chat Posts

DateSubject
27/9/2021
09:20
Oxford Metrics Daily Update: Oxford Metrics Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 109p.
Oxford Metrics Plc has a 4 week average price of 109p and a 12 week average price of 104p.
The 1 year high share price is 112p while the 1 year low share price is currently 73.50p.
There are currently 126,937,668 shares in issue and the average daily traded volume is 340,025 shares. The market capitalisation of Oxford Metrics Plc is £138,362,058.12.
27/8/2021
13:30
bountyhunter: Quiet is good with the share price rising 🙂
25/6/2021
09:54
lignum: You need to buy on quiet days and be very very patient with OMG.
26/5/2021
17:35
netcurtains: Inntolife: Know how you feel. I held triad and Wey education for years and years then "suddenly" they both exploded. For sure the price is not currently cheap for profits but it is in an area of IT that is continually growing. I'm happy to hold for speculative investment. Might be years. It is vaguely connected to driverless cars. It is this kind of understanding of movement that is the key to avoiding accidents. I can wait.
04/5/2021
11:55
rocketblast: Seems like we have had the dips and i note that last year there was a high 120p some say we may go well beyond that price with Covid easing. Nice one to tuck away as a nest egg.
04/12/2020
17:53
bbluesky: Looking at the above chart, there seems to be a seasonal pattern. Sell in May, come back in the last quarter, then 20% above the last high, so if history repeats 140 here we come. Not unreasonable at all. When OMG moves, it has a good run. Here's hoping!
13/11/2020
09:56
lignum: SteveD - thanks re explanation of share price movement. It sounds like the Company wasn't satisfied that its message / strategy was being communicated as well as it could have been. They may have received a low ball offer which led to a fall out with N1 Singer. I would expect a note out from Numis in next few weeks which should shore up their defences if they have received an approach.
12/11/2020
19:35
steved: lignum most of todays rise - 6.5p - occurred yesterday but due to MM shenanigans it was marked down to no change at market close. So at open this morning it regained the 6.5p. Whatever a 9p rise over 2 days is the best we've seen for sometime. It's hard to say what's behind it other than supply/demand and more positive sentiment. My primary concern is that OMG are vulnerable to a take over. With a depressed share price and relatively weak £ a company of this quality will be a very tempting target. Really don't want this to happen as the future looks very bright all things being equal. Consequently the next 5 years should be much more rewarding for shareholders, with a progressive dividend policy to boot. Once the stupidity of Covid is behind us (less said the better) OMG should quickly be back to full steam ahead, especially with all the confetti, whoops money, sloshing around courtesy of governments unprecedented money printing worldwide, (another less said the better). AIMO DYOR.
03/11/2020
16:01
steved: OMG were profitable and had healthy cash flow in difficult circumstances. Both group businesses continued to build for the future. Much more meat on the bone come the prelims. Guidance on future prospects will be key.
29/10/2020
21:44
steved: games, thank you for posting the above link. I read The Standard just this evening funnily enough. What with this and the news generally coming through from both Vicon and Yotta don't match with the rather depressed share price. We've usually had a trading update by now for the full year. Will be interesting to learn what's happened since H1. Shouldn't have too long to wait?
29/7/2020
14:30
saucepan: Hi folks. I have bought my first tranche of OMG today. The spread is very off-putting, but I have bitten the bullet in the hope this will prove an investment rather than a trade. My technical hunch is that the share price has formed a bottom/base and could be ready to move up.
Oxford Metrics share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
OMG
Oxford Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 11:29:27