Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Metrics Plc | LSE:OMG | London | Ordinary Share | GB0030312788 | ORD 0.25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.50 | -1.63% | 90.50 | 250,915 | 15:57:31 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
88.00 | 93.00 | 92.00 | 90.50 | 92.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | 30.30 | 1.58 | 1.28 | 70.7 | 114 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:30:37 | O | 26,723 | 90.00 | GBX |
Oxford Metrics (OMG) Latest News
Oxford Metrics News
Date | Time | Source | Headline |
---|---|---|---|
21/1/2021 | 13:28 | UKREG | Oxford Metrics PLC Holding(s) in Company |
19/1/2021 | 08:02 | UKREG | Oxford Metrics PLC Holding(s) in Company |
13/1/2021 | 16:20 | UKREG | Oxford Metrics PLC Total Voting Rights |
13/1/2021 | 16:13 | UKREG | Oxford Metrics PLC Holding(s) in Company |
13/1/2021 | 07:00 | UKREG | Oxford Metrics PLC Holding(s) in Company |
11/1/2021 | 07:00 | UKREG | Oxford Metrics PLC Issue of Ordinary Shares & Total Voting Rights |
16/12/2020 | 07:00 | UKREG | Oxford Metrics PLC PDMR, Issue of Ordinary Shares & TVR |
11/12/2020 | 16:16 | UKREG | Oxford Metrics PLC Posting Annual Report & Accounts and Notice of AGM |
03/12/2020 | 13:03 | UKREG | Oxford Metrics PLC PDMR, Issue of Ordinary Shares and TVR |
03/12/2020 | 11:33 | ALNC | ![]() |
Oxford Metrics (OMG) Share Charts1 Year Oxford Metrics Chart |
|
1 Month Oxford Metrics Chart |
Intraday Oxford Metrics Chart |
Oxford Metrics (OMG) Discussions and Chat
Oxford Metrics Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
11/12/2020 | 08:51 | OMG - Global leader in Motion Capture Systems just Ј10m | 1,506 |
23/10/2013 | 08:48 | OMG - Chart looking very Bullish - Rising steadily | 1,565 |
19/8/2008 | 07:44 | Jade Goody worth Ј8m | 46 |
05/12/2005 | 11:11 | Ugly Peeps here | 20 |
29/9/2005 | 18:56 | OMG plunges into H1 loss. New CEO faces challenge of controlling costs. | 19 |
Oxford Metrics (OMG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-27 16:30:38 | 90.00 | 26,723 | 24,050.70 | O |
2021-01-27 16:28:30 | 90.00 | 14,000 | 12,600.00 | O |
2021-01-27 16:24:28 | 90.00 | 26,504 | 23,853.60 | O |
2021-01-27 15:57:12 | 90.00 | 2,500 | 2,250.00 | O |
2021-01-27 15:56:45 | 90.00 | 3,000 | 2,700.00 | O |
Oxford Metrics (OMG) Top Chat Posts
Oxford Metrics share price data is direct from the London Stock Exchange