Arras Minerals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arras Minerals Corp	TSXV:ARK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.275	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Arras Minerals (ARK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.28	0.01	3.70%	0.27	0.28	3,000
16 May 2024	0.27	0.00	0.00%	0.26	0.275	12,750
15 May 2024	0.27	0.01	3.85%	0.26	0.28	39,633
14 May 2024	0.26	0.01	4.00%	0.25	0.265	8,806
13 May 2024	0.25	0.01	4.17%	0.25	0.25	7,500
10 May 2024	0.24	0.00	0.00%	0.24	0.25	5,500
09 May 2024	0.24	0.005	2.13%	0.24	0.24	39,002
08 May 2024	0.235	-0.015	-6.00%	0.235	0.24	10,525
07 May 2024	0.25	0.01	4.17%	0.25	0.27	7,500
06 May 2024	0.24	-0.01	-4.00%	0.23	0.25	10,913
03 May 2024	0.25	0.00	0.00%	0.25	0.25	47,390
02 May 2024	0.25	-0.01	-3.85%	0.25	0.25	51,046
01 May 2024	0.26	-0.005	-1.89%	0.255	0.26	10,641
30 Apr 2024	0.265	-0.005	-1.85%	0.265	0.27	34,537
29 Apr 2024	0.27	0.035	14.89%	0.26	0.27	9,155
26 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0
25 Apr 2024	0.235	0.005	2.17%	0.22	0.235	4,000
24 Apr 2024	0.23	0.00	0.00%	0.23	0.23	3,000
23 Apr 2024	0.23	0.02	9.52%	0.23	0.23	1,085
22 Apr 2024	0.21	-0.03	-12.50%	0.21	0.22	14,212

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.28	0.24	0.2645671	14,838	0.03	12.00%
1 Month	0.22	0.28	0.21	0.2509312	17,781	0.06	27.27%
3 Months	0.18	0.35	0.165	0.2212064	25,672	0.10	55.56%
6 Months	0.17	0.45	0.14	0.237662	34,000	0.11	64.71%
1 Year	0.315	0.45	0.12	0.2225399	27,885	-0.035	-11.11%
3 Years	1.38	1.38	0.12	0.3599871	31,632	-1.10	-79.71%
5 Years	1.38	1.38	0.12	0.3599871	31,632	-1.10	-79.71%