Arras Minerals Corp Share Price History

Share Name	Share Symbol	Market	Type
Arras Minerals Corp	TSXV:ARK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.28	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.28	0.285	12,500	16:17:11

Arras Minerals (ARK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.28	0.00	0.00%	0.28	0.285	12,500
30 Dec 2024	0.28	0.00	0.00%	0.28	0.28	6,400
27 Dec 2024	0.28	0.00	0.00%	0.275	0.28	60,294
24 Dec 2024	0.28	-0.005	-1.75%	0.28	0.285	21,500
23 Dec 2024	0.285	0.005	1.79%	0.275	0.285	58,012
20 Dec 2024	0.28	0.00	0.00%	0.28	0.285	22,000
19 Dec 2024	0.28	-0.01	-3.45%	0.28	0.295	86,793
18 Dec 2024	0.29	0.00	0.00%	0.29	0.325	273,694
17 Dec 2024	0.29	-0.01	-3.33%	0.29	0.31	75,000
16 Dec 2024	0.30	-0.005	-1.64%	0.30	0.32	142,911
13 Dec 2024	0.305	-0.01	-3.17%	0.305	0.325	75,200
12 Dec 2024	0.315	-0.005	-1.56%	0.315	0.325	65,380
11 Dec 2024	0.32	0.01	3.23%	0.305	0.32	17,259
10 Dec 2024	0.31	-0.025	-7.46%	0.31	0.335	60,600
09 Dec 2024	0.335	0.00	0.00%	0.33	0.35	130,423
06 Dec 2024	0.335	-0.005	-1.47%	0.335	0.34	8,148
05 Dec 2024	0.34	0.00	0.00%	0.34	0.34	11,043
04 Dec 2024	0.34	0.01	3.03%	0.34	0.35	20,470
03 Dec 2024	0.33	-0.01	-2.94%	0.33	0.34	5,750
02 Dec 2024	0.34	-0.005	-1.45%	0.34	0.35	40,717

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.285	0.275	0.28	29,398	-0.005	-1.75%
1 Month	0.34	0.35	0.275	0.3002577	63,382	-0.06	-17.65%
3 Months	0.31	0.39	0.275	0.3052667	63,582	-0.03	-9.68%
6 Months	0.29	0.56	0.275	0.3230138	55,618	-0.01	-3.45%
1 Year	0.30	0.56	0.165	0.2965699	51,883	-0.02	-6.67%
3 Years	1.38	1.38	0.12	0.340669	39,125	-1.10	-79.71%
5 Years	1.38	1.38	0.12	0.340669	39,125	-1.10	-79.71%