We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | TSXV:ADK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.23% | 0.30 | 0.30 | 0.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.315 | 127,200 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.32 | 127,200 |
| 08 May 2024 | 0.31 | -0.01 | -3.13% | 0.30 | 0.32 | 63,000 |
| 07 May 2024 | 0.32 | -0.005 | -1.54% | 0.315 | 0.345 | 184,500 |
| 06 May 2024 | 0.325 | 0.005 | 1.56% | 0.31 | 0.325 | 95,500 |
| 03 May 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.33 | 133,009 |
| 02 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.325 | 181,000 |
| 01 May 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.29 | 63,500 |
| 30 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.265 | 0.29 | 36,000 |
| 29 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.29 | 51,000 |
| 26 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.295 | 61,815 |
| 25 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 28,500 |
| 24 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.31 | 45,500 |
| 23 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.28 | 0.30 | 51,337 |
| 22 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.28 | 0.32 | 105,500 |
| 19 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.32 | 36,000 |
| 18 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 48,500 |
| 17 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.325 | 49,000 |
| 16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 98,200 |
| 15 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.31 | 29,500 |
| 12 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.31 | 34,000 |
| 11 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.28 | 0.305 | 55,002 |
| 10 Apr 2024 | 0.295 | -0.02 | -6.35% | 0.29 | 0.315 | 107,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.345 | 0.28 | 0.3142581 | 131,402 | 0.01 | 3.45% |
| 1 Month | 0.305 | 0.345 | 0.265 | 0.3027278 | 72,518 | -0.005 | -1.64% |
| 3 Months | 0.30 | 0.35 | 0.23 | 0.2930789 | 94,596 | 0.00 | 0.00% |
| 6 Months | 0.44 | 0.57 | 0.23 | 0.3553281 | 105,691 | -0.14 | -31.82% |
| 1 Year | 0.415 | 0.59 | 0.23 | 0.4121754 | 108,553 | -0.115 | -27.71% |
| 3 Years | 0.56 | 0.65 | 0.125 | 0.3707259 | 97,802 | -0.26 | -46.43% |
| 5 Years | 0.35 | 0.77 | 0.10 | 0.3698053 | 104,174 | -0.05 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
