We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | TSXV:ADK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 9.52% | 0.345 | 0.34 | 0.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.345 | 0.31 | 0.325 | 488,907 | 20:41:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.345 | 0.03 | 9.52% | 0.31 | 0.345 | 488,907 |
| 12 Feb 2025 | 0.315 | -0.01 | -3.08% | 0.31 | 0.325 | 112,650 |
| 11 Feb 2025 | 0.325 | -0.01 | -2.99% | 0.325 | 0.335 | 106,557 |
| 10 Feb 2025 | 0.335 | 0.01 | 3.08% | 0.325 | 0.34 | 124,625 |
| 07 Feb 2025 | 0.325 | 0.00 | 0.00% | 0.32 | 0.33 | 36,000 |
| 06 Feb 2025 | 0.325 | -0.025 | -7.14% | 0.325 | 0.355 | 220,064 |
| 05 Feb 2025 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 229,889 |
| 04 Feb 2025 | 0.34 | -0.015 | -4.23% | 0.34 | 0.365 | 249,185 |
| 03 Feb 2025 | 0.355 | -0.01 | -2.74% | 0.355 | 0.37 | 210,248 |
| 31 Jan 2025 | 0.365 | 0.00 | 0.00% | 0.345 | 0.375 | 257,037 |
| 30 Jan 2025 | 0.365 | 0.00 | 0.00% | 0.36 | 0.37 | 117,240 |
| 29 Jan 2025 | 0.365 | 0.02 | 5.80% | 0.35 | 0.40 | 766,100 |
| 28 Jan 2025 | 0.345 | 0.015 | 4.55% | 0.335 | 0.345 | 274,040 |
| 27 Jan 2025 | 0.33 | 0.01 | 3.13% | 0.32 | 0.335 | 138,510 |
| 24 Jan 2025 | 0.32 | -0.01 | -3.03% | 0.32 | 0.335 | 163,349 |
| 23 Jan 2025 | 0.33 | -0.015 | -4.35% | 0.32 | 0.345 | 344,144 |
| 22 Jan 2025 | 0.345 | 0.005 | 1.47% | 0.33 | 0.355 | 154,459 |
| 21 Jan 2025 | 0.34 | 0.005 | 1.49% | 0.33 | 0.34 | 118,860 |
| 20 Jan 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.345 | 136,600 |
| 17 Jan 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.345 | 227,241 |
| 16 Jan 2025 | 0.335 | -0.01 | -2.90% | 0.335 | 0.35 | 285,000 |
| 15 Jan 2025 | 0.345 | 0.005 | 1.47% | 0.34 | 0.35 | 244,640 |
| 14 Jan 2025 | 0.34 | -0.005 | -1.45% | 0.335 | 0.36 | 196,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
