Buy
Sell
Share Name Share Symbol Market Type
Diagnos Inc TSXV:ADK TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 3.45% 0.15 0.145 0.15 0.155 0.14 0.15 176,000 20:35:04

Diagnos (ADK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20200.150.0053.45%0.140.155176,000
09 Jul 20200.145-0.005-3.33%0.1450.1538,000
08 Jul 20200.15-0.01-6.25%0.150.16521,300
07 Jul 20200.160.016.67%0.150.17402,587
06 Jul 20200.15-0.01-6.25%0.150.165170,134
03 Jul 20200.160.000.0%0.160.167,000
02 Jul 20200.16-0.02-11.11%0.160.1767,500
30 Jun 20200.180.015.88%0.170.1865,500
29 Jun 20200.170.016.25%0.1650.1713,000
26 Jun 20200.160.000.0%0.160.1610,500
25 Jun 20200.160.000.0%0.160.1615,550
24 Jun 20200.160.000.0%0.1550.16589,077
23 Jun 20200.16-0.01-5.88%0.160.1623,000
22 Jun 20200.170.016.25%0.160.1718,500
19 Jun 20200.16-0.005-3.03%0.160.16552,000
18 Jun 20200.165-0.005-2.94%0.1650.1747,500
17 Jun 20200.170.016.25%0.1550.177,500
16 Jun 20200.160.000.0%0.160.1613,000
15 Jun 20200.160.000.0%0.160.1728,000
Download more Diagnos Inc Historical Data

Diagnos Inc (ADK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
ADVFN Advertorial
Your Recent History
TSXV
ADK
Diagnos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 03:11:05