We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | TSXV:ADK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 6.67% | 0.32 | 0.32 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.305 | 0.305 | 141,250 | 21:27:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.32 | 0.02 | 6.67% | 0.305 | 0.32 | 141,250 |
| 06 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 109,845 |
| 03 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.29 | 0.305 | 159,200 |
| 02 Jan 2025 | 0.30 | 0.015 | 5.26% | 0.285 | 0.30 | 158,000 |
| 31 Dec 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 131,000 |
| 30 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.305 | 131,110 |
| 27 Dec 2024 | 0.295 | -0.01 | -3.28% | 0.29 | 0.305 | 132,700 |
| 24 Dec 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.31 | 65,800 |
| 23 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.295 | 0.31 | 164,510 |
| 20 Dec 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 116,500 |
| 19 Dec 2024 | 0.32 | -0.005 | -1.54% | 0.315 | 0.33 | 100,100 |
| 18 Dec 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.33 | 27,000 |
| 17 Dec 2024 | 0.33 | -0.005 | -1.49% | 0.325 | 0.34 | 87,720 |
| 16 Dec 2024 | 0.335 | 0.02 | 6.35% | 0.32 | 0.34 | 251,000 |
| 13 Dec 2024 | 0.315 | 0.005 | 1.61% | 0.305 | 0.32 | 127,650 |
| 12 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.315 | 279,500 |
| 11 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.325 | 156,000 |
| 10 Dec 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.325 | 91,500 |
| 09 Dec 2024 | 0.315 | -0.035 | -10.00% | 0.315 | 0.34 | 135,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.32 | 0.285 | 0.2964788 | 139,511 | 0.025 | 8.47% |
| 1 Month | 0.325 | 0.34 | 0.285 | 0.3092321 | 134,655 | -0.005 | -1.54% |
| 3 Months | 0.345 | 0.355 | 0.245 | 0.30777 | 110,766 | -0.025 | -7.25% |
| 6 Months | 0.30 | 0.43 | 0.245 | 0.3261291 | 109,344 | 0.02 | 6.67% |
| 1 Year | 0.42 | 0.43 | 0.23 | 0.3174382 | 96,848 | -0.10 | -23.81% |
| 3 Years | 0.35 | 0.59 | 0.125 | 0.3334531 | 97,618 | -0.03 | -8.57% |
| 5 Years | 0.22 | 0.77 | 0.125 | 0.3794285 | 106,706 | 0.10 | 45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
