Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | TSXV:ADK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 5.88% | 0.27 | 0.27 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.245 | 0.265 | 117,040 | 20:35:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.27 | 0.015 | 5.88% | 0.245 | 0.275 | 117,040 |
| 20 Nov 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.27 | 53,500 |
| 19 Nov 2024 | 0.265 | -0.01 | -3.64% | 0.25 | 0.28 | 158,300 |
| 18 Nov 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.28 | 52,500 |
| 15 Nov 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.28 | 43,000 |
| 14 Nov 2024 | 0.275 | -0.015 | -5.17% | 0.27 | 0.29 | 96,600 |
| 13 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.275 | 0.29 | 78,600 |
| 12 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 340,650 |
| 11 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.295 | 0.305 | 89,434 |
| 08 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.315 | 115,000 |
| 07 Nov 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.33 | 270,710 |
| 06 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.33 | 89,500 |
| 05 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.33 | 79,500 |
| 04 Nov 2024 | 0.32 | -0.01 | -3.03% | 0.315 | 0.335 | 81,500 |
| 01 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.33 | 94,800 |
| 31 Oct 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 35,000 |
| 30 Oct 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.34 | 81,000 |
| 29 Oct 2024 | 0.335 | -0.005 | -1.47% | 0.33 | 0.35 | 103,500 |
| 28 Oct 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.35 | 103,580 |
| 25 Oct 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.35 | 109,300 |
| 24 Oct 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.35 | 30,120 |
| 23 Oct 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 34,368 |
| 22 Oct 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.35 | 52,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.245 | 0.2678992 | 80,780 | -0.02 | -6.90% |
| 1 Month | 0.35 | 0.35 | 0.245 | 0.3054056 | 105,305 | -0.08 | -22.86% |
| 3 Months | 0.385 | 0.415 | 0.245 | 0.3353265 | 89,524 | -0.115 | -29.87% |
| 6 Months | 0.32 | 0.43 | 0.245 | 0.3283608 | 97,646 | -0.05 | -15.63% |
| 1 Year | 0.425 | 0.57 | 0.23 | 0.3397013 | 101,725 | -0.155 | -36.47% |
| 3 Years | 0.345 | 0.59 | 0.125 | 0.3376044 | 97,836 | -0.075 | -21.74% |
| 5 Years | 0.135 | 0.77 | 0.12 | 0.3773574 | 105,731 | 0.135 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
