We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arctic Star Exploration Corp | TSXV:ADD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.035 | 0.045 | 70,000 | 18:37:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 474,500 |
| 07 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 951,665 |
| 06 May 2024 | 0.05 | 0.01 | 25.00% | 0.035 | 0.05 | 1,904,795 |
| 03 May 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 800,750 |
| 02 May 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 1,496,600 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 139,000 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 351,500 |
| 29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 133,000 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 1,396,100 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 50,000 |
| 19 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 649,000 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 214,000 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 65,000 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 19,000 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 232,000 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 401,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.05 | 0.025 | 0.0433217 | 1,125,662 | 0.015 | 60.00% |
| 1 Month | 0.02 | 0.05 | 0.02 | 0.0363132 | 522,348 | 0.02 | 100.00% |
| 3 Months | 0.015 | 0.05 | 0.015 | 0.0232984 | 599,856 | 0.025 | 166.67% |
| 6 Months | 0.01 | 0.05 | 0.005 | 0.0191677 | 420,546 | 0.03 | 300.00% |
| 1 Year | 0.02 | 0.05 | 0.005 | 0.0177921 | 313,311 | 0.02 | 100.00% |
| 3 Years | 0.22 | 0.29 | 0.005 | 0.0743765 | 466,683 | -0.18 | -81.82% |
| 5 Years | 0.07 | 0.29 | 0.005 | 0.0761045 | 406,780 | -0.03 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
