We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arctic Star Exploration Corp | TSXV:ADD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 10,500 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,500 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 283,483 |
| 18 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 170,000 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 155,000 |
| 16 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 31,125 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 105,000 |
| 12 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 333,000 |
| 11 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,165 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,033 |
| 05 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 60,000 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 113,000 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 185,000 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 145,500 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 2,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0137502 | 148,922 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0144091 | 79,618 | 0.005 | 50.00% |
| 3 Months | 0.015 | 0.015 | 0.01 | 0.0135538 | 77,569 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.035 | 0.01 | 0.0171158 | 103,072 | -0.02 | -57.14% |
| 1 Year | 0.01 | 0.05 | 0.01 | 0.0221158 | 234,187 | 0.005 | 50.00% |
| 3 Years | 0.085 | 0.13 | 0.005 | 0.0526612 | 337,261 | -0.07 | -82.35% |
| 5 Years | 0.06 | 0.29 | 0.005 | 0.0760424 | 338,980 | -0.045 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
