Archon Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Archon Minerals Limited	TSXV:ACS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.18	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Archon Minerals (ACS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.18	0.00	0.00%	0.18	0.18	0
09 May 2024	0.18	-0.01	-5.26%	0.18	0.20	8,500
08 May 2024	0.19	-0.16	-45.71%	0.19	0.21	40,500
07 May 2024	0.35	0.00	0.00%	0.35	0.35	0
06 May 2024	0.35	0.00	0.00%	0.35	0.35	0
03 May 2024	0.35	0.00	0.00%	0.35	0.35	0
02 May 2024	0.35	0.00	0.00%	0.35	0.35	0
01 May 2024	0.35	0.00	0.00%	0.35	0.35	0
30 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
29 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
25 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
24 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
23 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
22 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
19 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
18 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
17 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
16 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
15 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.21	0.18	0.1882653	24,500	-0.02	-10.00%
1 Month	0.35	0.35	0.18	0.1882686	16,334	-0.17	-48.57%
3 Months	0.35	0.35	0.18	0.1882686	16,334	-0.17	-48.57%
6 Months	0.13	0.35	0.13	0.1944096	6,278	0.05	38.46%
1 Year	0.24	0.35	0.13	0.2202984	4,919	-0.06	-25.00%
3 Years	0.22	0.35	0.13	0.21308	4,725	-0.04	-18.18%
5 Years	0.60	0.60	0.10	0.2657137	6,436	-0.42	-70.00%