We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archon Minerals Limited | TSXV:ACS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -33.33% | 0.10 | 0.11 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 5,000 | 20:40:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 20 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 19 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Dec 2024 | 0.15 | -0.04 | -21.05% | 0.15 | 0.15 | 10,000 |
| 16 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 13 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 12 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 11 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 10 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 09 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 06 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 05 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 04 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 03 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 02 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 29 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 2,500 |
| 28 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 27 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 26 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 25 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.10 | 0.15 | 2,000 | -0.09 | -47.37% |
| 1 Month | 0.19 | 0.19 | 0.10 | 0.1580256 | 626 | -0.09 | -47.37% |
| 3 Months | 0.155 | 0.19 | 0.10 | 0.1592544 | 228 | -0.055 | -35.48% |
| 6 Months | 0.155 | 0.19 | 0.10 | 0.1590281 | 112 | -0.055 | -35.48% |
| 1 Year | 0.14 | 0.35 | 0.10 | 0.1810102 | 501 | -0.04 | -28.57% |
| 3 Years | 0.245 | 0.35 | 0.10 | 0.1937866 | 580 | -0.145 | -59.18% |
| 5 Years | 0.41 | 0.41 | 0.10 | 0.2304507 | 1,042 | -0.31 | -75.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
