ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Growth ETF	TSX:ZGRO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.28%	42.30	42.21	42.42

High Price	Low Price	Open Price	Traded	Last Trade
42.35	42.27	42.33	3,171	22:00:00

BMO Growth ETF (ZGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	42.30	-0.12	-0.28%	42.27	42.35	3,171
13 Jun 2024	42.42	-0.10	-0.24%	42.38	42.61	53,520
12 Jun 2024	42.52	0.30	0.71%	42.39	42.62	5,737
11 Jun 2024	42.22	-0.13	-0.31%	42.21	42.39	4,345
10 Jun 2024	42.35	0.06	0.14%	42.25	42.37	4,812
07 Jun 2024	42.29	-0.08	-0.19%	42.27	42.44	9,072
06 Jun 2024	42.37	0.03	0.07%	42.37	42.53	6,548
05 Jun 2024	42.34	0.38	0.91%	42.20	42.34	2,065
04 Jun 2024	41.96	0.06	0.14%	41.87	42.05	4,956
03 Jun 2024	41.90	0.10	0.24%	41.76	42.13	7,376
31 May 2024	41.80	0.15	0.36%	41.50	41.83	2,471
30 May 2024	41.65	-0.05	-0.12%	41.62	41.80	5,545
29 May 2024	41.70	-0.26	-0.62%	41.70	41.88	3,090
28 May 2024	41.96	-0.15	-0.36%	41.89	42.31	6,658
27 May 2024	42.11	0.04	0.10%	42.11	42.20	9,289
24 May 2024	42.07	0.09	0.21%	42.06	42.13	6,371
23 May 2024	41.98	-0.14	-0.33%	41.98	42.38	4,168
22 May 2024	42.12	-0.13	-0.31%	42.12	42.32	3,711
21 May 2024	42.25	0.12	0.28%	42.07	42.25	2,650
17 May 2024	42.13	0.05	0.12%	42.08	42.17	1,496