ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Growth ETF	TSX:ZGRO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.98%	41.17	41.05	41.27

High Price	Low Price	Open Price	Traded	Last Trade
41.18	41.02	41.02	5,821	22:00:00

BMO Growth ETF (ZGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	40.77	0.15	0.37%	40.72	40.82	2,140
01 May 2024	40.62	-0.05	-0.12%	40.53	40.87	3,616
30 Apr 2024	40.67	-0.24	-0.59%	40.67	41.01	12,536
29 Apr 2024	40.91	0.10	0.25%	40.83	41.03	6,514
26 Apr 2024	40.81	0.29	0.72%	40.80	40.84	4,547
25 Apr 2024	40.52	-0.19	-0.47%	40.30	40.53	3,981
24 Apr 2024	40.71	0.02	0.05%	40.63	40.87	8,042
23 Apr 2024	40.69	0.25	0.62%	40.60	40.71	4,556
22 Apr 2024	40.44	0.21	0.52%	40.25	40.54	5,415
19 Apr 2024	40.23	-0.15	-0.37%	40.23	40.45	3,151
18 Apr 2024	40.38	-0.03	-0.07%	40.36	40.58	6,452
17 Apr 2024	40.41	-0.15	-0.37%	40.41	40.69	6,222
16 Apr 2024	40.56	-0.15	-0.37%	40.56	40.78	4,966
15 Apr 2024	40.71	-0.32	-0.78%	40.69	41.36	9,779
12 Apr 2024	41.03	-0.30	-0.73%	40.95	41.47	7,688
11 Apr 2024	41.33	0.15	0.36%	41.10	41.38	4,855
10 Apr 2024	41.18	-0.19	-0.46%	41.12	41.26	10,332
09 Apr 2024	41.37	0.08	0.19%	41.29	41.53	3,247
08 Apr 2024	41.29	-0.01	-0.02%	41.25	41.39	2,447
05 Apr 2024	41.30	0.30	0.73%	41.22	41.33	4,070
04 Apr 2024	41.00	-0.21	-0.51%	40.99	41.39	12,626
03 Apr 2024	41.21	0.01	0.02%	41.11	41.24	174,035