BMO Growth ETF Price History - Historical Data for ZGRO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Growth ETF (ZGRO)
BMO Growth ETF (ZGRO) Historical

Name	Symbol	Market	Type
BMO Growth ETF	TSX:ZGRO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-0.78%	46.89	46.76	47.00

High Price	Low Price	Open Price	Traded	Last Trade
47.38	46.89	47.38	22,110	21:00:20

BMO Growth ETF (ZGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	47.26	0.00	0.00%	47.26	47.26	0
06 Feb 2025	47.26	0.06	0.13%	47.10	47.46	18,180
05 Feb 2025	47.20	0.25	0.53%	46.90	47.20	11,817
04 Feb 2025	46.95	-0.23	-0.49%	46.80	47.01	16,011
03 Feb 2025	47.18	-0.20	-0.42%	46.34	47.34	40,037
31 Jan 2025	47.38	-0.20	-0.42%	47.31	47.89	10,771
30 Jan 2025	47.58	0.55	1.17%	47.23	47.72	13,625
29 Jan 2025	47.03	-0.05	-0.11%	47.03	47.16	8,052
28 Jan 2025	47.08	0.27	0.58%	46.81	47.09	7,024
27 Jan 2025	46.81	-0.29	-0.62%	46.66	46.82	11,924
24 Jan 2025	47.10	-0.02	-0.04%	47.04	47.13	7,575
23 Jan 2025	47.12	0.18	0.38%	46.91	47.12	9,396
22 Jan 2025	46.94	0.14	0.30%	46.93	46.98	10,926
21 Jan 2025	46.80	0.16	0.34%	46.67	46.80	15,960
20 Jan 2025	46.64	0.04	0.09%	46.27	46.66	16,725
17 Jan 2025	46.60	0.37	0.80%	46.42	46.62	12,941
16 Jan 2025	46.23	0.29	0.63%	46.08	46.25	20,607
15 Jan 2025	45.94	0.53	1.17%	45.81	45.98	14,966
14 Jan 2025	45.41	-0.01	-0.02%	45.23	45.69	14,800
13 Jan 2025	45.42	-0.17	-0.37%	45.18	45.42	17,690
10 Jan 2025	45.59	-0.49	-1.06%	45.50	45.89	26,324
09 Jan 2025	46.08	0.00	0.00%	45.99	46.08	7,717
08 Jan 2025	46.08	0.11	0.24%	45.86	46.08	18,011

Invesco S&P SmallCap 600...

Cloud Tf 10% Mz37 Abs Am...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions