We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westshore Terminals Investment Corporation | TSX:WTE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.81% | 23.51 | 23.47 | 23.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.83 | 23.25 | 23.40 | 213,201 | 21:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.51 | 0.19 | 0.81% | 23.25 | 23.83 | 213,201 |
| 09 May 2024 | 23.32 | -0.15 | -0.64% | 23.27 | 23.72 | 253,913 |
| 08 May 2024 | 23.47 | -0.46 | -1.92% | 23.42 | 24.54 | 245,153 |
| 07 May 2024 | 23.93 | -0.69 | -2.80% | 23.71 | 24.67 | 294,294 |
| 06 May 2024 | 24.62 | -1.76 | -6.67% | 24.51 | 26.26 | 232,429 |
| 03 May 2024 | 26.38 | -0.05 | -0.19% | 26.35 | 26.62 | 48,870 |
| 02 May 2024 | 26.43 | 0.00 | 0.00% | 26.36 | 26.78 | 42,447 |
| 01 May 2024 | 26.43 | -0.05 | -0.19% | 26.26 | 26.70 | 53,526 |
| 30 Apr 2024 | 26.48 | 0.25 | 0.95% | 26.19 | 26.75 | 94,447 |
| 29 Apr 2024 | 26.23 | 0.43 | 1.67% | 26.00 | 26.49 | 77,091 |
| 26 Apr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0 |
| 25 Apr 2024 | 25.80 | 0.40 | 1.57% | 25.01 | 26.02 | 92,879 |
| 24 Apr 2024 | 25.40 | -0.20 | -0.78% | 25.32 | 26.09 | 62,660 |
| 23 Apr 2024 | 25.60 | 0.61 | 2.44% | 24.88 | 25.68 | 46,428 |
| 22 Apr 2024 | 24.99 | -0.04 | -0.16% | 24.90 | 25.22 | 29,215 |
| 19 Apr 2024 | 25.03 | -0.11 | -0.44% | 24.93 | 25.27 | 58,476 |
| 18 Apr 2024 | 25.14 | 0.19 | 0.76% | 24.80 | 25.16 | 50,017 |
| 17 Apr 2024 | 24.95 | 0.06 | 0.24% | 24.93 | 25.19 | 56,222 |
| 16 Apr 2024 | 24.89 | -0.19 | -0.76% | 24.89 | 25.27 | 31,910 |
| 15 Apr 2024 | 25.08 | -0.66 | -2.56% | 24.92 | 25.75 | 108,705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.44 | 26.62 | 23.25 | 23.94 | 214,932 | -2.93 | -11.08% |
| 1 Month | 26.05 | 26.78 | 23.25 | 24.75 | 100,539 | -2.54 | -9.75% |
| 3 Months | 25.94 | 27.91 | 23.25 | 25.28 | 79,087 | -2.43 | -9.37% |
| 6 Months | 24.12 | 29.08 | 23.25 | 26.03 | 72,650 | -0.61 | -2.53% |
| 1 Year | 29.01 | 33.72 | 22.73 | 27.47 | 74,888 | -5.50 | -18.96% |
| 3 Years | 20.14 | 37.70 | 16.30 | 26.62 | 121,613 | 3.37 | 16.73% |
| 5 Years | 21.86 | 37.70 | 11.88 | 21.63 | 159,053 | 1.65 | 7.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
