Westshore Terminals Investment Corporation Share Price History

Share Name	Share Symbol	Market	Type
Westshore Terminals Investment Corporation	TSX:WTE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.29	-1.18%	24.21	24.15	24.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.62	24.10	24.42	102,901	21:12:11

Westshore Terminals Inve... (WTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	24.21	-0.29	-1.18%	24.10	24.62	102,901
13 Feb 2025	24.50	0.19	0.78%	24.31	24.55	98,984
12 Feb 2025	24.31	0.01	0.04%	24.00	24.42	95,482
11 Feb 2025	24.30	0.27	1.12%	23.99	24.35	65,995
10 Feb 2025	24.03	0.53	2.26%	23.48	24.06	128,456
07 Feb 2025	23.50	0.40	1.73%	22.85	23.58	93,932
06 Feb 2025	23.10	-0.50	-2.12%	22.90	23.65	61,621
05 Feb 2025	23.60	0.20	0.85%	23.34	23.80	65,431
04 Feb 2025	23.40	0.23	0.99%	23.25	23.66	119,193
03 Feb 2025	23.17	-0.21	-0.90%	22.73	23.31	149,184
31 Jan 2025	23.38	-0.62	-2.58%	23.30	24.09	112,945
30 Jan 2025	24.00	0.20	0.84%	23.87	24.21	52,466
29 Jan 2025	23.80	-0.04	-0.17%	23.80	24.09	76,513
28 Jan 2025	23.84	0.04	0.17%	23.72	24.00	59,681
27 Jan 2025	23.80	0.05	0.21%	23.62	23.98	58,117
24 Jan 2025	23.75	0.19	0.81%	23.50	23.88	119,287
23 Jan 2025	23.56	0.05	0.21%	23.39	23.66	120,746
22 Jan 2025	23.51	0.16	0.69%	23.23	23.52	90,216
21 Jan 2025	23.35	0.55	2.41%	22.71	23.42	90,165
20 Jan 2025	22.80	0.26	1.15%	22.55	22.85	30,691
17 Jan 2025	22.54	0.18	0.81%	22.38	22.69	83,361
16 Jan 2025	22.36	0.31	1.41%	21.97	22.53	67,316

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.25	24.62	22.85	24.12	96,570	0.96	4.13%
1 Month	22.38	24.62	22.38	23.62	88,623	1.83	8.18%
3 Months	23.52	24.62	21.60	23.22	74,395	0.69	2.93%
6 Months	23.32	25.25	21.60	23.55	77,836	0.89	3.82%
1 Year	25.65	27.91	21.60	23.79	81,267	-1.44	-5.61%
3 Years	28.12	37.70	21.59	27.46	100,130	-3.91	-13.90%
5 Years	15.74	37.70	11.88	22.19	140,142	8.47	53.81%