We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Energy Services Corp | TSX:WRG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.08% | 2.80 | 2.75 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 8,001 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.80 | 0.03 | 1.08% | 2.80 | 2.80 | 8,001 |
| 09 May 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.79 | 2,102 |
| 08 May 2024 | 2.80 | 0.00 | 0.00% | 2.73 | 2.80 | 566 |
| 07 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 105 |
| 06 May 2024 | 2.80 | 0.07 | 2.56% | 2.79 | 2.80 | 800 |
| 03 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 02 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 01 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 30 Apr 2024 | 2.73 | -0.04 | -1.44% | 2.73 | 2.75 | 18,454 |
| 29 Apr 2024 | 2.77 | 0.09 | 3.36% | 2.66 | 2.77 | 31,988 |
| 26 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0 |
| 25 Apr 2024 | 2.68 | -0.09 | -3.25% | 2.68 | 2.68 | 100 |
| 24 Apr 2024 | 2.77 | 0.02 | 0.73% | 2.70 | 2.77 | 9,501 |
| 23 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 1,983 |
| 22 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 1,201 |
| 19 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 23 |
| 18 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 127 |
| 17 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 16 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 15 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 5 |
| 12 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.80 | 715 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.80 | 2.73 | 2.78 | 893 | 0.01 | 0.36% |
| 1 Month | 2.79 | 2.80 | 2.66 | 2.76 | 4,834 | 0.01 | 0.36% |
| 3 Months | 2.43 | 2.85 | 2.43 | 2.63 | 19,629 | 0.37 | 15.23% |
| 6 Months | 2.92 | 3.09 | 2.40 | 2.70 | 21,317 | -0.12 | -4.11% |
| 1 Year | 2.66 | 3.95 | 2.22 | 2.91 | 15,393 | 0.14 | 5.26% |
| 3 Years | 0.44 | 4.21 | 0.02 | 0.1289255 | 392,232 | 2.36 | 536.36% |
| 5 Years | 0.28 | 4.21 | 0.02 | 0.1490839 | 268,680 | 2.52 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
