Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Energy Services Corp | TSX:WRG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.58 | 2.57 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 3 |
| 20 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 245 |
| 19 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 138 |
| 18 Nov 2024 | 2.58 | -0.15 | -5.49% | 2.58 | 2.70 | 1,106 |
| 15 Nov 2024 | 2.73 | 0.13 | 5.00% | 2.52 | 2.73 | 963 |
| 14 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 204 |
| 13 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 4,100 |
| 12 Nov 2024 | 2.60 | 0.05 | 1.96% | 2.60 | 2.60 | 800 |
| 11 Nov 2024 | 2.55 | -0.10 | -3.77% | 2.55 | 2.60 | 1,809 |
| 08 Nov 2024 | 2.65 | -0.08 | -2.93% | 2.65 | 2.65 | 158 |
| 07 Nov 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2 |
| 06 Nov 2024 | 2.73 | 0.23 | 9.20% | 2.65 | 2.78 | 600 |
| 05 Nov 2024 | 2.50 | -0.26 | -9.42% | 2.50 | 2.81 | 2,300 |
| 04 Nov 2024 | 2.76 | 0.11 | 4.15% | 2.76 | 2.76 | 573 |
| 01 Nov 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 16 |
| 31 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 458 |
| 30 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 101 |
| 29 Oct 2024 | 2.65 | -0.12 | -4.33% | 2.65 | 2.67 | 2,100 |
| 28 Oct 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 25 Oct 2024 | 2.77 | 0.12 | 4.53% | 2.65 | 2.77 | 1,000 |
| 24 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 23 Oct 2024 | 2.65 | -0.19 | -6.69% | 2.65 | 2.74 | 2,478 |
| 22 Oct 2024 | 2.84 | -0.04 | -1.39% | 2.84 | 2.84 | 950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.73 | 2.52 | 2.64 | 531 | -0.02 | -0.77% |
| 1 Month | 2.65 | 2.81 | 2.50 | 2.62 | 834 | -0.07 | -2.64% |
| 3 Months | 3.03 | 3.31 | 2.50 | 2.70 | 910 | -0.45 | -14.85% |
| 6 Months | 2.80 | 3.31 | 2.50 | 2.74 | 2,701 | -0.22 | -7.86% |
| 1 Year | 3.09 | 3.31 | 2.40 | 2.71 | 10,001 | -0.51 | -16.50% |
| 3 Years | 0.33 | 4.21 | 0.02 | 0.1303209 | 364,893 | 2.25 | 681.82% |
| 5 Years | 0.19 | 4.21 | 0.02 | 0.148718 | 241,329 | 2.39 | 1,257.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
