We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wall Financial Corp | TSX:WFC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.50% | 19.50 | 19.50 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.32 | 19.50 | 21.32 | 2,400 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 21.32 | 2,400 |
| 07 May 2024 | 20.00 | -0.74 | -3.57% | 20.00 | 20.75 | 3,947 |
| 06 May 2024 | 20.74 | 0.01 | 0.05% | 20.74 | 20.76 | 400 |
| 03 May 2024 | 20.73 | 0.53 | 2.62% | 20.73 | 21.47 | 3,302 |
| 02 May 2024 | 20.20 | -1.07 | -5.03% | 20.20 | 21.45 | 4,900 |
| 01 May 2024 | 21.27 | 1.26 | 6.30% | 21.27 | 21.27 | 1,000 |
| 30 Apr 2024 | 20.01 | -1.24 | -5.84% | 20.01 | 21.43 | 5,590 |
| 29 Apr 2024 | 21.25 | -0.31 | -1.44% | 21.25 | 22.01 | 500 |
| 26 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 100 |
| 25 Apr 2024 | 21.56 | 0.82 | 3.95% | 21.50 | 21.56 | 585 |
| 24 Apr 2024 | 20.74 | -2.26 | -9.83% | 20.74 | 23.00 | 3,600 |
| 23 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,013 |
| 22 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,224 |
| 19 Apr 2024 | 23.00 | 0.05 | 0.22% | 22.95 | 23.00 | 805 |
| 18 Apr 2024 | 22.95 | 0.60 | 2.68% | 22.68 | 23.00 | 1,862 |
| 17 Apr 2024 | 22.35 | 2.43 | 12.20% | 19.75 | 22.98 | 6,650 |
| 16 Apr 2024 | 19.92 | 0.57 | 2.95% | 19.92 | 19.92 | 1,070 |
| 15 Apr 2024 | 19.35 | 1.10 | 6.03% | 19.35 | 20.20 | 4,148 |
| 12 Apr 2024 | 18.25 | -1.23 | -6.31% | 18.25 | 19.81 | 5,765 |
| 11 Apr 2024 | 19.48 | 0.29 | 1.51% | 19.19 | 19.48 | 1,201 |
| 10 Apr 2024 | 19.19 | -0.80 | -4.00% | 19.19 | 19.99 | 2,950 |
| 09 Apr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.27 | 21.47 | 19.50 | 20.37 | 2,710 | -1.77 | -8.32% |
| 1 Month | 19.99 | 23.00 | 18.25 | 20.47 | 2,659 | -0.49 | -2.45% |
| 3 Months | 23.56 | 25.00 | 18.25 | 21.15 | 2,792 | -4.06 | -17.23% |
| 6 Months | 18.99 | 28.79 | 18.25 | 21.37 | 2,545 | 0.51 | 2.69% |
| 1 Year | 19.05 | 28.79 | 17.85 | 20.56 | 2,092 | 0.45 | 2.36% |
| 3 Years | 17.09 | 28.79 | 11.00 | 18.54 | 1,486 | 2.41 | 14.10% |
| 5 Years | 25.01 | 38.95 | 11.00 | 21.04 | 1,797 | -5.51 | -22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
