We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wall Financial Corp | TSX:WFC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.56 | 20.70 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.56 | 21.56 | 21.56 | 100 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 0 |
| 25 Apr 2024 | 21.56 | 0.82 | 3.95% | 21.50 | 21.56 | 585 |
| 24 Apr 2024 | 20.74 | -2.26 | -9.83% | 20.74 | 23.00 | 3,600 |
| 23 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,013 |
| 22 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,224 |
| 19 Apr 2024 | 23.00 | 0.05 | 0.22% | 22.95 | 23.00 | 805 |
| 18 Apr 2024 | 22.95 | 0.60 | 2.68% | 22.68 | 23.00 | 1,862 |
| 17 Apr 2024 | 22.35 | 2.43 | 12.20% | 19.75 | 22.98 | 6,650 |
| 16 Apr 2024 | 19.92 | 0.57 | 2.95% | 19.92 | 19.92 | 1,070 |
| 15 Apr 2024 | 19.35 | 1.10 | 6.03% | 19.35 | 20.20 | 4,148 |
| 12 Apr 2024 | 18.25 | -1.23 | -6.31% | 18.25 | 19.81 | 5,765 |
| 11 Apr 2024 | 19.48 | 0.29 | 1.51% | 19.19 | 19.48 | 1,201 |
| 10 Apr 2024 | 19.19 | -0.80 | -4.00% | 19.19 | 19.99 | 2,950 |
| 09 Apr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 08 Apr 2024 | 19.99 | 0.38 | 1.94% | 19.47 | 20.40 | 2,917 |
| 05 Apr 2024 | 19.61 | -1.89 | -8.79% | 19.61 | 21.48 | 8,520 |
| 04 Apr 2024 | 21.50 | 0.60 | 2.87% | 21.01 | 21.50 | 1,405 |
| 03 Apr 2024 | 20.90 | -1.55 | -6.90% | 20.90 | 22.43 | 2,199 |
| 02 Apr 2024 | 22.45 | 0.37 | 1.68% | 22.25 | 22.45 | 1,465 |
| 01 Apr 2024 | 22.08 | 1.08 | 5.14% | 22.08 | 22.08 | 1,001 |
| 28 Mar 2024 | 21.00 | -0.96 | -4.37% | 21.00 | 23.16 | 2,844 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 23.00 | 20.74 | 21.76 | 1,445 | -1.39 | -6.06% |
| 1 Month | 22.08 | 23.00 | 18.25 | 20.50 | 2,688 | -0.52 | -2.36% |
| 3 Months | 26.13 | 28.79 | 18.25 | 21.68 | 2,810 | -4.57 | -17.49% |
| 6 Months | 18.83 | 28.79 | 17.85 | 21.17 | 2,468 | 2.73 | 14.50% |
| 1 Year | 17.97 | 28.79 | 17.85 | 20.47 | 2,027 | 3.59 | 19.98% |
| 3 Years | 19.92 | 28.79 | 11.00 | 18.47 | 1,465 | 1.64 | 8.23% |
| 5 Years | 23.50 | 38.95 | 11.00 | 21.03 | 1,775 | -1.94 | -8.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
