We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc | TSX:WCP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.36% | 10.19 | 10.16 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.42 | 10.12 | 10.37 | 1,441,289 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.19 | -0.14 | -1.36% | 10.12 | 10.42 | 1,441,289 |
| 09 May 2024 | 10.33 | 0.10 | 0.98% | 10.23 | 10.36 | 1,283,414 |
| 08 May 2024 | 10.23 | -0.01 | -0.10% | 10.05 | 10.24 | 1,263,776 |
| 07 May 2024 | 10.24 | 0.09 | 0.89% | 10.11 | 10.28 | 1,276,364 |
| 06 May 2024 | 10.15 | 0.23 | 2.32% | 9.97 | 10.26 | 1,946,652 |
| 03 May 2024 | 9.92 | -0.11 | -1.10% | 9.87 | 10.08 | 2,117,355 |
| 02 May 2024 | 10.03 | 0.03 | 0.30% | 9.98 | 10.13 | 2,383,047 |
| 01 May 2024 | 10.00 | -0.44 | -4.21% | 9.96 | 10.40 | 4,208,441 |
| 30 Apr 2024 | 10.44 | -0.20 | -1.88% | 10.32 | 10.65 | 2,935,808 |
| 29 Apr 2024 | 10.64 | -0.23 | -2.12% | 10.55 | 10.71 | 1,818,784 |
| 26 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 0 |
| 25 Apr 2024 | 10.87 | 0.12 | 1.12% | 10.61 | 10.89 | 3,061,352 |
| 24 Apr 2024 | 10.75 | 0.10 | 0.94% | 10.58 | 10.76 | 3,099,103 |
| 23 Apr 2024 | 10.65 | 0.28 | 2.70% | 10.30 | 10.66 | 2,655,192 |
| 22 Apr 2024 | 10.37 | -0.01 | -0.10% | 10.15 | 10.41 | 1,553,756 |
| 19 Apr 2024 | 10.38 | 0.05 | 0.48% | 10.27 | 10.46 | 1,432,392 |
| 18 Apr 2024 | 10.33 | -0.06 | -0.58% | 10.27 | 10.47 | 1,434,119 |
| 17 Apr 2024 | 10.39 | -0.10 | -0.95% | 10.31 | 10.61 | 1,494,317 |
| 16 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.31 | 10.60 | 2,512,095 |
| 15 Apr 2024 | 10.49 | -0.14 | -1.32% | 10.42 | 10.75 | 2,797,763 |
| 12 Apr 2024 | 10.63 | 0.16 | 1.53% | 10.52 | 10.74 | 3,113,322 |
| 11 Apr 2024 | 10.47 | -0.07 | -0.66% | 10.41 | 10.59 | 1,663,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.42 | 9.87 | 10.14 | 1,577,512 | 0.12 | 1.19% |
| 1 Month | 10.56 | 10.89 | 9.87 | 10.40 | 2,230,897 | -0.37 | -3.50% |
| 3 Months | 8.80 | 10.89 | 8.74 | 10.02 | 2,437,901 | 1.39 | 15.80% |
| 6 Months | 9.81 | 10.89 | 8.15 | 9.49 | 2,398,470 | 0.38 | 3.87% |
| 1 Year | 10.21 | 11.91 | 8.15 | 9.95 | 2,157,454 | -0.02 | -0.20% |
| 3 Years | 5.60 | 12.71 | 4.69 | 9.16 | 2,863,540 | 4.59 | 81.96% |
| 5 Years | 5.26 | 12.71 | 0.73 | 6.73 | 3,026,257 | 4.93 | 93.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
