Whitecap Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Whitecap Resources Inc	TSX:WCP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-1.10%	9.92	9.92	9.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.08	9.87	10.07	2,117,355	20:59:58

Whitecap Resources (WCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	9.92	-0.11	-1.10%	9.87	10.08	2,117,355
02 May 2024	10.03	0.03	0.30%	9.98	10.13	2,383,047
01 May 2024	10.00	-0.44	-4.21%	9.96	10.40	4,208,441
30 Apr 2024	10.44	-0.20	-1.88%	10.32	10.65	2,935,808
29 Apr 2024	10.64	-0.13	-1.21%	10.55	10.71	1,818,784
26 Apr 2024	10.77	-0.10	-0.92%	10.66	10.89	2,482,877
25 Apr 2024	10.87	0.12	1.12%	10.61	10.89	3,061,352
24 Apr 2024	10.75	0.10	0.94%	10.58	10.76	3,099,103
23 Apr 2024	10.65	0.28	2.70%	10.30	10.66	2,655,192
22 Apr 2024	10.37	-0.01	-0.10%	10.15	10.41	1,553,756
19 Apr 2024	10.38	0.05	0.48%	10.27	10.46	1,432,392
18 Apr 2024	10.33	-0.06	-0.58%	10.27	10.47	1,434,119
17 Apr 2024	10.39	-0.10	-0.95%	10.31	10.61	1,494,317
16 Apr 2024	10.49	0.00	0.00%	10.31	10.60	2,512,095
15 Apr 2024	10.49	-0.14	-1.32%	10.42	10.75	2,797,763
12 Apr 2024	10.63	0.16	1.53%	10.52	10.74	3,113,322
11 Apr 2024	10.47	-0.07	-0.66%	10.41	10.59	1,663,906
10 Apr 2024	10.54	0.11	1.05%	10.40	10.58	2,454,591
09 Apr 2024	10.43	-0.04	-0.38%	10.37	10.54	1,939,930
08 Apr 2024	10.47	-0.09	-0.85%	10.42	10.61	2,285,025

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.67	10.71	9.87	10.22	2,836,520	-0.75	-7.03%
1 Month	10.58	10.89	9.87	10.47	2,384,142	-0.66	-6.24%
3 Months	8.42	10.89	8.40	9.93	2,449,083	1.50	17.81%
6 Months	10.83	10.91	8.15	9.50	2,505,348	-0.91	-8.40%
1 Year	9.83	11.91	8.15	9.94	2,159,661	0.09	0.92%
3 Years	5.49	12.71	4.69	9.13	2,877,882	4.43	80.69%
5 Years	5.01	12.71	0.73	6.72	3,032,817	4.91	98.00%