We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc | TSX:WCP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.91% | 9.59 | 9.58 | 9.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.64 | 9.36 | 9.40 | 4,193,726 | 21:34:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.59 | 0.18 | 1.91% | 9.36 | 9.64 | 4,193,726 |
| 19 Dec 2024 | 9.41 | -0.08 | -0.84% | 9.35 | 9.59 | 2,327,966 |
| 18 Dec 2024 | 9.49 | -0.16 | -1.66% | 9.46 | 9.70 | 2,315,653 |
| 17 Dec 2024 | 9.65 | -0.14 | -1.43% | 9.49 | 9.75 | 2,395,534 |
| 16 Dec 2024 | 9.79 | 0.00 | 0.00% | 9.76 | 9.84 | 1,458,790 |
| 13 Dec 2024 | 9.79 | -0.08 | -0.81% | 9.75 | 9.87 | 1,620,668 |
| 12 Dec 2024 | 9.87 | -0.10 | -1.00% | 9.73 | 9.90 | 1,678,185 |
| 11 Dec 2024 | 9.97 | 0.15 | 1.53% | 9.78 | 9.98 | 2,565,420 |
| 10 Dec 2024 | 9.82 | -0.12 | -1.21% | 9.80 | 9.98 | 2,289,785 |
| 09 Dec 2024 | 9.94 | 0.03 | 0.30% | 9.93 | 10.09 | 1,623,709 |
| 06 Dec 2024 | 9.91 | -0.16 | -1.59% | 9.85 | 10.04 | 3,106,320 |
| 05 Dec 2024 | 10.07 | 0.04 | 0.40% | 9.98 | 10.10 | 1,456,778 |
| 04 Dec 2024 | 10.03 | -0.15 | -1.47% | 9.98 | 10.20 | 2,322,184 |
| 03 Dec 2024 | 10.18 | 0.04 | 0.39% | 10.08 | 10.25 | 1,661,624 |
| 02 Dec 2024 | 10.14 | -0.09 | -0.88% | 10.08 | 10.27 | 1,666,685 |
| 29 Nov 2024 | 10.23 | -0.05 | -0.49% | 10.18 | 10.27 | 2,039,562 |
| 28 Nov 2024 | 10.28 | 0.09 | 0.88% | 10.19 | 10.28 | 985,217 |
| 27 Nov 2024 | 10.19 | 0.02 | 0.20% | 10.13 | 10.28 | 2,855,755 |
| 26 Nov 2024 | 10.17 | -0.27 | -2.59% | 10.12 | 10.40 | 3,813,735 |
| 25 Nov 2024 | 10.44 | -0.28 | -2.61% | 10.39 | 10.69 | 2,980,933 |
| 22 Nov 2024 | 10.72 | 0.17 | 1.61% | 10.49 | 10.74 | 2,581,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 9.87 | 9.35 | 9.60 | 2,023,722 | -0.28 | -2.84% |
| 1 Month | 10.54 | 10.74 | 9.35 | 10.02 | 2,187,276 | -0.95 | -9.01% |
| 3 Months | 9.94 | 11.31 | 9.35 | 10.34 | 2,485,587 | -0.35 | -3.52% |
| 6 Months | 9.95 | 11.31 | 9.35 | 10.26 | 2,255,007 | -0.36 | -3.62% |
| 1 Year | 9.18 | 11.31 | 8.15 | 9.97 | 2,263,082 | 0.41 | 4.47% |
| 3 Years | 6.55 | 12.71 | 6.50 | 9.97 | 2,696,860 | 3.04 | 46.41% |
| 5 Years | 5.43 | 12.71 | 0.73 | 7.29 | 3,009,898 | 4.16 | 76.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
