We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeura Energy Inc | TSX:VLE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.02% | 4.87 | 4.87 | 4.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.85 | 4.86 | 246,529 | 21:20:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.92 | -0.04 | -0.81% | 4.89 | 5.10 | 241,398 |
| 16 May 2024 | 4.96 | 0.08 | 1.64% | 4.82 | 5.00 | 705,313 |
| 15 May 2024 | 4.88 | -0.19 | -3.75% | 4.78 | 5.04 | 643,150 |
| 14 May 2024 | 5.07 | -0.21 | -3.98% | 5.05 | 5.29 | 307,398 |
| 13 May 2024 | 5.28 | 0.18 | 3.53% | 5.09 | 5.32 | 245,466 |
| 10 May 2024 | 5.10 | -0.13 | -2.49% | 5.02 | 5.34 | 298,604 |
| 09 May 2024 | 5.23 | -0.09 | -1.69% | 5.22 | 5.55 | 365,266 |
| 08 May 2024 | 5.32 | -0.33 | -5.84% | 5.32 | 5.61 | 273,250 |
| 07 May 2024 | 5.65 | -0.03 | -0.53% | 5.60 | 5.76 | 198,325 |
| 06 May 2024 | 5.68 | 0.10 | 1.79% | 5.64 | 5.84 | 226,692 |
| 03 May 2024 | 5.58 | 0.05 | 0.90% | 5.48 | 5.64 | 253,970 |
| 02 May 2024 | 5.53 | 0.06 | 1.10% | 5.49 | 5.69 | 171,517 |
| 01 May 2024 | 5.47 | -0.10 | -1.80% | 5.41 | 5.65 | 192,503 |
| 30 Apr 2024 | 5.57 | -0.35 | -5.91% | 5.57 | 5.85 | 440,592 |
| 29 Apr 2024 | 5.92 | -0.03 | -0.50% | 5.88 | 5.99 | 408,623 |
| 26 Apr 2024 | 5.95 | 0.37 | 6.63% | 5.58 | 5.96 | 301,866 |
| 25 Apr 2024 | 5.58 | -0.04 | -0.71% | 5.46 | 5.59 | 217,522 |
| 24 Apr 2024 | 5.62 | 0.02 | 0.36% | 5.57 | 5.70 | 283,255 |
| 23 Apr 2024 | 5.60 | 0.11 | 2.00% | 5.43 | 5.64 | 325,724 |
| 22 Apr 2024 | 5.49 | -0.33 | -5.67% | 5.48 | 5.80 | 558,216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.29 | 4.78 | 4.95 | 474,315 | -0.42 | -7.94% |
| 1 Month | 5.50 | 5.99 | 4.78 | 5.36 | 321,075 | -0.63 | -11.45% |
| 3 Months | 4.19 | 6.10 | 3.66 | 5.12 | 452,911 | 0.68 | 16.23% |
| 6 Months | 3.42 | 6.10 | 2.65 | 4.18 | 452,197 | 1.45 | 42.40% |
| 1 Year | 2.06 | 6.10 | 1.57 | 3.50 | 486,807 | 2.81 | 136.41% |
| 3 Years | 0.465 | 6.10 | 0.40 | 2.50 | 342,492 | 4.41 | 947.31% |
| 5 Years | 2.55 | 6.10 | 0.20 | 1.93 | 317,476 | 2.32 | 90.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
