We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeura Energy Inc | TSX:VLE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.35% | 7.51 | 7.50 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.58 | 7.30 | 7.50 | 256,013 | 20:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.51 | 0.10 | 1.35% | 7.30 | 7.58 | 256,013 |
| 13 Mar 2025 | 7.41 | 0.05 | 0.68% | 7.24 | 7.50 | 155,219 |
| 12 Mar 2025 | 7.36 | 0.13 | 1.80% | 7.22 | 7.60 | 413,415 |
| 11 Mar 2025 | 7.23 | 0.21 | 2.99% | 6.98 | 7.24 | 202,986 |
| 10 Mar 2025 | 7.02 | -0.05 | -0.71% | 6.78 | 7.09 | 445,144 |
| 07 Mar 2025 | 7.07 | 0.17 | 2.46% | 6.77 | 7.15 | 253,152 |
| 06 Mar 2025 | 6.90 | -0.10 | -1.43% | 6.76 | 7.08 | 263,684 |
| 05 Mar 2025 | 7.00 | -0.02 | -0.28% | 6.73 | 7.02 | 371,301 |
| 04 Mar 2025 | 7.02 | 0.02 | 0.29% | 6.54 | 7.03 | 529,250 |
| 03 Mar 2025 | 7.00 | -0.18 | -2.51% | 6.94 | 7.38 | 671,422 |
| 28 Feb 2025 | 7.18 | -0.07 | -0.97% | 7.03 | 7.33 | 217,387 |
| 27 Feb 2025 | 7.25 | -0.09 | -1.23% | 7.24 | 7.47 | 166,846 |
| 26 Feb 2025 | 7.34 | -0.18 | -2.39% | 7.22 | 7.51 | 297,804 |
| 25 Feb 2025 | 7.52 | -0.28 | -3.59% | 7.50 | 7.81 | 270,820 |
| 24 Feb 2025 | 7.80 | -0.18 | -2.26% | 7.80 | 8.05 | 239,632 |
| 21 Feb 2025 | 7.98 | 0.05 | 0.63% | 7.76 | 8.19 | 281,342 |
| 20 Feb 2025 | 7.93 | -0.42 | -5.03% | 7.92 | 8.43 | 456,401 |
| 19 Feb 2025 | 8.35 | -0.13 | -1.53% | 8.29 | 8.58 | 418,639 |
| 18 Feb 2025 | 8.48 | 0.24 | 2.91% | 8.20 | 8.49 | 394,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.60 | 6.77 | 7.19 | 293,983 | 0.66 | 9.64% |
| 1 Month | 8.34 | 8.58 | 6.54 | 7.48 | 337,305 | -0.83 | -9.95% |
| 3 Months | 6.15 | 8.58 | 6.12 | 7.56 | 378,015 | 1.36 | 22.11% |
| 6 Months | 4.39 | 8.58 | 3.98 | 6.44 | 365,614 | 3.12 | 71.07% |
| 1 Year | 3.92 | 8.58 | 3.89 | 5.66 | 385,871 | 3.59 | 91.58% |
| 3 Years | 0.445 | 8.58 | 0.415 | 3.43 | 407,950 | 7.07 | 1,587.64% |
| 5 Years | 0.25 | 8.58 | 0.20 | 2.88 | 299,013 | 7.26 | 2,904.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
