We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vermilion Energy Inc | TSX:VET | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.18 | 1.11% | 16.36 | 16.35 | 16.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.53 | 16.18 | 16.18 | 412,201 | 18:36:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 16.18 | -0.11 | -0.68% | 16.04 | 16.55 | 454,355 |
10 May 2024 | 16.29 | -0.37 | -2.22% | 16.24 | 16.85 | 837,129 |
09 May 2024 | 16.66 | 0.17 | 1.03% | 16.42 | 16.69 | 1,026,506 |
08 May 2024 | 16.49 | 0.04 | 0.24% | 16.30 | 16.63 | 565,558 |
07 May 2024 | 16.45 | 0.09 | 0.55% | 16.30 | 16.60 | 384,060 |
06 May 2024 | 16.36 | 0.22 | 1.36% | 16.20 | 16.69 | 1,131,798 |
03 May 2024 | 16.14 | 0.08 | 0.50% | 16.01 | 16.51 | 856,929 |
02 May 2024 | 16.06 | 0.54 | 3.48% | 15.96 | 16.95 | 1,689,600 |
01 May 2024 | 15.52 | -0.34 | -2.14% | 15.26 | 15.94 | 1,052,817 |
30 Apr 2024 | 15.86 | -0.74 | -4.46% | 15.86 | 16.53 | 888,495 |
29 Apr 2024 | 16.60 | 0.15 | 0.91% | 16.37 | 16.65 | 804,077 |
26 Apr 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 0 |
25 Apr 2024 | 16.45 | 0.24 | 1.48% | 16.00 | 16.47 | 431,662 |
24 Apr 2024 | 16.21 | -0.21 | -1.28% | 16.15 | 16.40 | 581,944 |
23 Apr 2024 | 16.42 | 0.19 | 1.17% | 15.98 | 16.44 | 706,098 |
22 Apr 2024 | 16.23 | -0.06 | -0.37% | 15.92 | 16.35 | 436,980 |
19 Apr 2024 | 16.29 | 0.11 | 0.68% | 16.16 | 16.58 | 581,204 |
18 Apr 2024 | 16.18 | -0.07 | -0.43% | 16.08 | 16.41 | 318,160 |
17 Apr 2024 | 16.25 | -0.41 | -2.46% | 16.21 | 16.71 | 564,102 |
16 Apr 2024 | 16.66 | 0.14 | 0.85% | 16.24 | 16.69 | 596,491 |
15 Apr 2024 | 16.52 | -0.40 | -2.36% | 16.44 | 16.99 | 710,486 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.30 | 16.85 | 16.04 | 16.44 | 653,522 | 0.06 | 0.37% |
1 Month | 16.45 | 16.95 | 15.26 | 16.25 | 731,998 | -0.09 | -0.55% |
3 Months | 14.44 | 17.56 | 14.11 | 15.96 | 834,702 | 1.92 | 13.30% |
6 Months | 18.26 | 18.52 | 13.30 | 15.82 | 766,414 | -1.90 | -10.41% |
1 Year | 16.10 | 21.60 | 13.30 | 17.11 | 804,763 | 0.26 | 1.61% |
3 Years | 9.18 | 39.21 | 7.06 | 20.08 | 1,446,315 | 7.18 | 78.21% |
5 Years | 31.69 | 39.21 | 2.20 | 15.34 | 1,735,197 | -15.33 | -48.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions