We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vermilion Energy Inc | TSX:VET | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.70% | 12.97 | 12.93 | 13.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.07 | 12.90 | 12.98 | 485,255 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.97 | 0.09 | 0.70% | 12.90 | 13.07 | 485,255 |
| 06 Feb 2025 | 12.88 | -0.28 | -2.13% | 12.76 | 13.27 | 589,674 |
| 05 Feb 2025 | 13.16 | -0.09 | -0.68% | 13.08 | 13.32 | 409,452 |
| 04 Feb 2025 | 13.25 | 0.14 | 1.07% | 12.85 | 13.31 | 464,598 |
| 03 Feb 2025 | 13.11 | -0.28 | -2.09% | 12.80 | 13.41 | 514,053 |
| 31 Jan 2025 | 13.39 | -0.35 | -2.55% | 13.38 | 13.76 | 568,762 |
| 30 Jan 2025 | 13.74 | -0.07 | -0.51% | 13.58 | 13.97 | 452,412 |
| 29 Jan 2025 | 13.81 | 0.16 | 1.17% | 13.51 | 13.82 | 489,454 |
| 28 Jan 2025 | 13.65 | -0.13 | -0.94% | 13.48 | 13.76 | 515,149 |
| 27 Jan 2025 | 13.78 | -0.24 | -1.71% | 13.64 | 14.00 | 466,625 |
| 24 Jan 2025 | 14.02 | -0.29 | -2.03% | 13.88 | 14.36 | 492,346 |
| 23 Jan 2025 | 14.31 | -0.17 | -1.17% | 14.25 | 14.83 | 485,762 |
| 22 Jan 2025 | 14.48 | 0.02 | 0.14% | 14.36 | 14.76 | 402,704 |
| 21 Jan 2025 | 14.46 | -0.43 | -2.89% | 14.26 | 14.66 | 764,320 |
| 20 Jan 2025 | 14.89 | 0.23 | 1.57% | 14.55 | 14.91 | 423,276 |
| 17 Jan 2025 | 14.66 | 0.01 | 0.07% | 14.49 | 14.77 | 581,235 |
| 16 Jan 2025 | 14.65 | -0.11 | -0.75% | 14.54 | 14.90 | 499,342 |
| 15 Jan 2025 | 14.76 | -0.01 | -0.07% | 14.67 | 15.00 | 508,688 |
| 14 Jan 2025 | 14.77 | 0.11 | 0.75% | 14.53 | 14.93 | 445,334 |
| 13 Jan 2025 | 14.66 | -0.05 | -0.34% | 14.63 | 15.11 | 536,843 |
| 10 Jan 2025 | 14.71 | 0.06 | 0.41% | 14.70 | 15.10 | 689,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 13.76 | 12.76 | 13.15 | 509,308 | -0.79 | -5.74% |
| 1 Month | 14.85 | 15.11 | 12.76 | 14.07 | 514,952 | -1.88 | -12.66% |
| 3 Months | 14.04 | 15.16 | 11.84 | 13.84 | 740,175 | -1.07 | -7.62% |
| 6 Months | 13.36 | 15.16 | 11.84 | 13.62 | 752,180 | -0.39 | -2.92% |
| 1 Year | 13.98 | 17.56 | 11.84 | 14.61 | 770,324 | -1.01 | -7.22% |
| 3 Years | 20.98 | 39.21 | 11.84 | 21.94 | 1,191,964 | -8.01 | -38.18% |
| 5 Years | 19.15 | 39.21 | 2.20 | 14.32 | 1,621,435 | -6.18 | -32.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
