We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vermilion Energy Inc | TSX:VET | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.09% | 16.67 | 16.67 | 16.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.69 | 16.42 | 16.50 | 440,712 | 16:06:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 16.49 | 0.04 | 0.24% | 16.30 | 16.63 | 565,558 |
| 07 May 2024 | 16.45 | 0.09 | 0.55% | 16.30 | 16.60 | 384,060 |
| 06 May 2024 | 16.36 | 0.22 | 1.36% | 16.20 | 16.69 | 1,131,798 |
| 03 May 2024 | 16.14 | 0.08 | 0.50% | 16.01 | 16.51 | 856,929 |
| 02 May 2024 | 16.06 | 0.54 | 3.48% | 15.96 | 16.95 | 1,689,600 |
| 01 May 2024 | 15.52 | -0.34 | -2.14% | 15.26 | 15.94 | 1,052,817 |
| 30 Apr 2024 | 15.86 | -0.74 | -4.46% | 15.86 | 16.53 | 888,495 |
| 29 Apr 2024 | 16.60 | 0.15 | 0.91% | 16.37 | 16.65 | 804,077 |
| 26 Apr 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 0 |
| 25 Apr 2024 | 16.45 | 0.24 | 1.48% | 16.00 | 16.47 | 431,662 |
| 24 Apr 2024 | 16.21 | -0.21 | -1.28% | 16.15 | 16.40 | 581,944 |
| 23 Apr 2024 | 16.42 | 0.19 | 1.17% | 15.98 | 16.44 | 706,098 |
| 22 Apr 2024 | 16.23 | -0.06 | -0.37% | 15.92 | 16.35 | 436,980 |
| 19 Apr 2024 | 16.29 | 0.11 | 0.68% | 16.16 | 16.58 | 581,204 |
| 18 Apr 2024 | 16.18 | -0.07 | -0.43% | 16.08 | 16.41 | 318,160 |
| 17 Apr 2024 | 16.25 | -0.41 | -2.46% | 16.21 | 16.71 | 564,102 |
| 16 Apr 2024 | 16.66 | 0.14 | 0.85% | 16.24 | 16.69 | 596,491 |
| 15 Apr 2024 | 16.52 | -0.40 | -2.36% | 16.44 | 16.99 | 710,486 |
| 12 Apr 2024 | 16.92 | -0.14 | -0.82% | 16.87 | 17.56 | 1,132,332 |
| 11 Apr 2024 | 17.06 | -0.23 | -1.33% | 17.01 | 17.35 | 627,000 |
| 10 Apr 2024 | 17.29 | 0.19 | 1.11% | 16.99 | 17.37 | 563,078 |
| 09 Apr 2024 | 17.10 | 0.07 | 0.41% | 17.00 | 17.26 | 794,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.95 | 15.96 | 16.23 | 925,589 | 0.67 | 4.19% |
| 1 Month | 17.29 | 17.56 | 15.26 | 16.32 | 739,989 | -0.62 | -3.59% |
| 3 Months | 13.93 | 17.56 | 13.93 | 15.90 | 829,599 | 2.74 | 19.67% |
| 6 Months | 17.83 | 18.52 | 13.30 | 15.84 | 761,884 | -1.16 | -6.51% |
| 1 Year | 16.47 | 21.60 | 13.30 | 17.11 | 803,716 | 0.20 | 1.21% |
| 3 Years | 9.75 | 39.21 | 7.06 | 20.01 | 1,451,235 | 6.92 | 70.97% |
| 5 Years | 31.65 | 39.21 | 2.20 | 15.35 | 1,735,130 | -14.98 | -47.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
