Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vermilion Energy Inc | TSX:VET | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.32 | 14.32 | 14.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.39 | 14.21 | 14.21 | 94,651 | 19:14:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 14.30 | 0.08 | 0.56% | 14.19 | 14.56 | 665,502 |
| 26 Nov 2024 | 14.22 | -0.42 | -2.87% | 14.16 | 14.71 | 1,118,184 |
| 25 Nov 2024 | 14.64 | -0.30 | -2.01% | 14.46 | 15.05 | 2,579,074 |
| 22 Nov 2024 | 14.94 | -0.21 | -1.39% | 14.90 | 15.12 | 945,901 |
| 21 Nov 2024 | 15.15 | 0.79 | 5.50% | 14.47 | 15.16 | 1,458,782 |
| 20 Nov 2024 | 14.36 | 0.21 | 1.48% | 14.20 | 14.50 | 586,685 |
| 19 Nov 2024 | 14.15 | -0.20 | -1.39% | 14.06 | 14.41 | 603,337 |
| 18 Nov 2024 | 14.35 | 0.38 | 2.72% | 14.07 | 14.50 | 960,277 |
| 15 Nov 2024 | 13.97 | -0.05 | -0.36% | 13.95 | 14.34 | 990,636 |
| 14 Nov 2024 | 14.02 | 0.89 | 6.78% | 13.26 | 14.04 | 1,134,430 |
| 13 Nov 2024 | 13.13 | 0.01 | 0.08% | 12.90 | 13.25 | 745,340 |
| 12 Nov 2024 | 13.12 | -0.39 | -2.89% | 13.12 | 13.63 | 720,902 |
| 11 Nov 2024 | 13.51 | -0.21 | -1.53% | 13.42 | 13.71 | 598,661 |
| 08 Nov 2024 | 13.72 | -0.27 | -1.93% | 13.57 | 14.01 | 744,814 |
| 07 Nov 2024 | 13.99 | 0.09 | 0.65% | 13.68 | 14.18 | 839,272 |
| 06 Nov 2024 | 13.90 | 0.49 | 3.65% | 13.51 | 13.94 | 1,306,709 |
| 05 Nov 2024 | 13.41 | 0.09 | 0.68% | 13.22 | 13.53 | 407,586 |
| 04 Nov 2024 | 13.32 | 0.39 | 3.02% | 13.08 | 13.46 | 735,285 |
| 01 Nov 2024 | 12.93 | -0.05 | -0.39% | 12.86 | 13.20 | 554,776 |
| 31 Oct 2024 | 12.98 | -0.18 | -1.37% | 12.79 | 13.24 | 725,895 |
| 30 Oct 2024 | 13.16 | -0.03 | -0.23% | 13.08 | 13.37 | 770,136 |
| 29 Oct 2024 | 13.19 | -0.18 | -1.35% | 13.08 | 13.35 | 679,002 |
| 28 Oct 2024 | 13.37 | -0.42 | -3.05% | 13.24 | 13.52 | 861,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 15.16 | 14.16 | 14.69 | 1,353,489 | -0.16 | -1.10% |
| 1 Month | 13.18 | 15.16 | 12.79 | 14.07 | 921,102 | 1.14 | 8.65% |
| 3 Months | 13.09 | 15.16 | 11.87 | 13.57 | 810,628 | 1.23 | 9.40% |
| 6 Months | 16.59 | 17.15 | 11.87 | 14.15 | 806,073 | -2.27 | -13.68% |
| 1 Year | 17.17 | 17.71 | 11.87 | 14.93 | 789,419 | -2.85 | -16.60% |
| 3 Years | 12.31 | 39.21 | 11.87 | 21.71 | 1,275,431 | 2.01 | 16.33% |
| 5 Years | 19.30 | 39.21 | 2.20 | 14.55 | 1,657,463 | -4.98 | -25.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
