We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tree Island Steel Ltd | TSX:TSL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 3.08 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.06 | 3.10 | 13,664 | 21:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.10 | 13,664 |
| 09 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.11 | 3,000 |
| 08 May 2024 | 3.08 | -0.08 | -2.53% | 3.08 | 3.13 | 16,200 |
| 07 May 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.16 | 8,800 |
| 06 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 1,203 |
| 03 May 2024 | 3.10 | -0.07 | -2.21% | 3.10 | 3.16 | 20,900 |
| 02 May 2024 | 3.17 | -0.03 | -0.94% | 3.16 | 3.20 | 13,000 |
| 01 May 2024 | 3.20 | 0.04 | 1.27% | 3.16 | 3.20 | 26,227 |
| 30 Apr 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.20 | 43,100 |
| 29 Apr 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.18 | 805 |
| 26 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 25 Apr 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.16 | 2,271 |
| 24 Apr 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.14 | 500 |
| 23 Apr 2024 | 3.11 | -0.07 | -2.20% | 3.11 | 3.18 | 30,600 |
| 22 Apr 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.19 | 1,818 |
| 19 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.11 | 3.16 | 5,206 |
| 18 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.16 | 3.20 | 6,826 |
| 17 Apr 2024 | 3.18 | -0.02 | -0.63% | 3.16 | 3.18 | 5,402 |
| 16 Apr 2024 | 3.20 | -0.03 | -0.93% | 3.20 | 3.23 | 3,979 |
| 15 Apr 2024 | 3.23 | 0.02 | 0.62% | 3.21 | 3.23 | 3,300 |
| 12 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.16 | 3.06 | 3.10 | 10,021 | -0.07 | -2.22% |
| 1 Month | 3.21 | 3.23 | 3.06 | 3.15 | 10,181 | -0.13 | -4.05% |
| 3 Months | 3.48 | 3.70 | 3.06 | 3.30 | 9,070 | -0.40 | -11.49% |
| 6 Months | 2.90 | 3.70 | 2.79 | 3.22 | 11,320 | 0.18 | 6.21% |
| 1 Year | 3.28 | 3.70 | 2.79 | 3.25 | 11,575 | -0.20 | -6.10% |
| 3 Years | 3.88 | 7.20 | 2.79 | 4.16 | 15,494 | -0.80 | -20.62% |
| 5 Years | 1.95 | 7.20 | 1.11 | 3.44 | 15,496 | 1.13 | 57.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
