We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tree Island Steel Ltd | TSX:TSL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.90% | 3.10 | 3.05 | 3.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.17 | 3.10 | 3.17 | 12,500 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 3.10 | -0.06 | -1.90% | 3.10 | 3.17 | 12,500 |
| 31 Dec 2024 | 3.16 | -0.03 | -0.94% | 3.16 | 3.21 | 9,000 |
| 30 Dec 2024 | 3.19 | 0.08 | 2.57% | 3.15 | 3.21 | 10,611 |
| 27 Dec 2024 | 3.11 | 0.06 | 1.97% | 3.06 | 3.11 | 21,490 |
| 24 Dec 2024 | 3.05 | -0.01 | -0.33% | 3.05 | 3.10 | 3,000 |
| 23 Dec 2024 | 3.06 | 0.01 | 0.33% | 3.03 | 3.08 | 10,135 |
| 20 Dec 2024 | 3.05 | 0.11 | 3.74% | 2.96 | 3.07 | 9,700 |
| 19 Dec 2024 | 2.94 | 0.01 | 0.34% | 2.92 | 2.98 | 6,000 |
| 18 Dec 2024 | 2.93 | 0.01 | 0.34% | 2.91 | 2.96 | 6,800 |
| 17 Dec 2024 | 2.92 | 0.12 | 4.29% | 2.81 | 2.98 | 7,744 |
| 16 Dec 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.96 | 32,096 |
| 13 Dec 2024 | 2.90 | -0.07 | -2.36% | 2.90 | 3.02 | 32,706 |
| 12 Dec 2024 | 2.97 | -0.03 | -1.00% | 2.91 | 3.02 | 13,271 |
| 11 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.07 | 15,900 |
| 10 Dec 2024 | 3.00 | -0.09 | -2.91% | 3.00 | 3.10 | 8,200 |
| 09 Dec 2024 | 3.09 | -0.09 | -2.83% | 3.05 | 3.18 | 21,256 |
| 06 Dec 2024 | 3.18 | 0.07 | 2.25% | 3.17 | 3.21 | 8,300 |
| 05 Dec 2024 | 3.11 | 0.03 | 0.97% | 3.05 | 3.16 | 25,445 |
| 04 Dec 2024 | 3.08 | -0.03 | -0.96% | 3.01 | 3.21 | 21,417 |
| 03 Dec 2024 | 3.11 | 0.01 | 0.32% | 3.08 | 3.11 | 9,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.21 | 3.06 | 3.14 | 13,700 | 0.04 | 1.31% |
| 1 Month | 3.05 | 3.21 | 2.80 | 3.01 | 14,215 | 0.05 | 1.64% |
| 3 Months | 2.85 | 3.23 | 2.58 | 2.96 | 10,557 | 0.25 | 8.77% |
| 6 Months | 3.02 | 3.23 | 2.48 | 2.84 | 9,991 | 0.08 | 2.65% |
| 1 Year | 3.27 | 3.70 | 2.48 | 3.05 | 9,858 | -0.17 | -5.20% |
| 3 Years | 5.39 | 7.20 | 2.48 | 3.87 | 13,682 | -2.29 | -42.49% |
| 5 Years | 2.17 | 7.20 | 1.11 | 3.56 | 14,632 | 0.93 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
