Talisker Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Talisker Resources Ltd	TSX:TSK	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.72%	0.59	0.58	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.59	0.60	14,600	15:34:49

Talisker Resources (TSK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.58	0.00	0.00%	0.57	0.62	411,260
15 May 2024	0.58	0.01	1.75%	0.56	0.59	115,475
14 May 2024	0.57	0.03	5.56%	0.54	0.57	98,319
13 May 2024	0.54	0.01	1.89%	0.54	0.57	57,751
10 May 2024	0.53	0.00	0.00%	0.53	0.55	98,475
09 May 2024	0.53	-0.02	-3.64%	0.53	0.56	77,924
08 May 2024	0.55	0.00	0.00%	0.54	0.56	29,500
07 May 2024	0.55	0.00	0.00%	0.54	0.56	52,509
06 May 2024	0.55	0.01	1.85%	0.55	0.57	100,828
03 May 2024	0.54	0.00	0.00%	0.53	0.55	51,750
02 May 2024	0.54	0.01	1.89%	0.53	0.55	74,500
01 May 2024	0.53	-0.03	-5.36%	0.495	0.57	131,801
30 Apr 2024	0.56	0.00	0.00%	0.54	0.58	89,005
29 Apr 2024	0.56	0.02	3.70%	0.55	0.60	119,615
26 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
25 Apr 2024	0.54	0.00	0.00%	0.54	0.55	95,300
24 Apr 2024	0.54	0.00	0.00%	0.54	0.55	12,530
23 Apr 2024	0.54	0.02	3.85%	0.51	0.54	23,003
22 Apr 2024	0.52	-0.02	-3.70%	0.51	0.55	68,729
19 Apr 2024	0.54	0.01	1.89%	0.53	0.55	56,779
18 Apr 2024	0.53	0.00	0.00%	0.53	0.56	105,300
17 Apr 2024	0.53	-0.02	-3.64%	0.53	0.58	115,934

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.62	0.53	0.5694827	156,256	0.05	9.26%
1 Month	0.54	0.62	0.495	0.5544829	92,898	0.05	9.26%
3 Months	0.30	0.64	0.285	0.4198087	133,797	0.29	96.67%
6 Months	0.265	0.64	0.26	0.3988609	81,274	0.325	122.64%
1 Year	0.14	0.64	0.065	0.2135874	123,615	0.45	321.43%
3 Years	0.33	0.64	0.065	0.2082382	170,630	0.26	78.79%
5 Years	0.425	0.64	0.065	0.2373343	184,854	0.165	38.82%