Talisker Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Talisker Resources Ltd	TSX:TSK	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	9.26%	0.59	0.57	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.56	0.57	140,300	21:00:00

Talisker Resources (TSK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.59	0.05	9.26%	0.56	0.59	140,300
25 Apr 2024	0.54	0.00	0.00%	0.54	0.55	95,300
24 Apr 2024	0.54	0.00	0.00%	0.54	0.55	12,530
23 Apr 2024	0.54	0.02	3.85%	0.51	0.54	23,003
22 Apr 2024	0.52	-0.02	-3.70%	0.51	0.55	68,729
19 Apr 2024	0.54	0.01	1.89%	0.53	0.55	56,779
18 Apr 2024	0.53	0.00	0.00%	0.53	0.56	105,300
17 Apr 2024	0.53	-0.02	-3.64%	0.53	0.58	115,934
16 Apr 2024	0.55	-0.04	-6.78%	0.55	0.59	57,368
15 Apr 2024	0.59	-0.03	-4.84%	0.59	0.64	69,950
12 Apr 2024	0.62	0.06	10.71%	0.57	0.64	334,742
11 Apr 2024	0.56	0.02	3.70%	0.52	0.56	40,802
10 Apr 2024	0.54	-0.01	-1.82%	0.53	0.56	75,433
09 Apr 2024	0.55	-0.02	-3.51%	0.55	0.59	151,517
08 Apr 2024	0.57	0.02	3.64%	0.53	0.62	201,605
05 Apr 2024	0.55	0.075	15.79%	0.465	0.55	165,698
04 Apr 2024	0.475	0.00	0.00%	0.45	0.49	152,654
03 Apr 2024	0.475	0.025	5.56%	0.465	0.485	56,651
02 Apr 2024	0.45	-0.045	-9.09%	0.45	0.52	142,867
01 Apr 2024	0.495	0.105	26.92%	0.39	0.495	219,015
28 Mar 2024	0.39	0.025	6.85%	0.37	0.39	145,910
27 Mar 2024	0.365	0.025	7.35%	0.335	0.38	67,123

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.59	0.51	0.5346377	51,268	0.05	9.26%
1 Month	0.39	0.64	0.39	0.5404574	112,941	0.20	51.28%
3 Months	0.31	0.64	0.285	0.3830576	115,823	0.28	90.32%
6 Months	0.315	0.64	0.255	0.3634221	74,523	0.275	87.30%
1 Year	0.13	0.64	0.065	0.187526	133,960	0.46	353.85%
3 Years	0.35	0.64	0.065	0.2074357	175,764	0.24	68.57%
5 Years	0.425	0.64	0.065	0.232847	186,829	0.165	38.82%