We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corp | TSX:TOU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.28 | -3.38% | 65.09 | 65.00 | 65.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.99 | 64.74 | 67.52 | 9,211,711 | 21:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 65.09 | -2.28 | -3.38% | 64.74 | 67.99 | 9,211,711 |
| 09 May 2024 | 67.37 | 0.99 | 1.49% | 66.52 | 68.15 | 2,585,130 |
| 08 May 2024 | 66.38 | -0.77 | -1.15% | 65.58 | 66.65 | 2,023,231 |
| 07 May 2024 | 67.15 | 0.24 | 0.36% | 66.39 | 67.94 | 3,588,916 |
| 06 May 2024 | 66.91 | 2.13 | 3.29% | 65.25 | 67.55 | 8,010,644 |
| 03 May 2024 | 64.78 | -0.51 | -0.78% | 64.27 | 66.19 | 13,271,303 |
| 02 May 2024 | 65.29 | -0.50 | -0.76% | 65.02 | 67.25 | 2,806,771 |
| 01 May 2024 | 65.79 | -1.49 | -2.21% | 65.08 | 67.13 | 1,542,819 |
| 30 Apr 2024 | 67.28 | -1.84 | -2.66% | 67.26 | 68.90 | 1,292,490 |
| 29 Apr 2024 | 69.12 | 1.36 | 2.01% | 67.43 | 69.20 | 2,978,222 |
| 26 Apr 2024 | 67.76 | -0.42 | -0.62% | 67.38 | 68.64 | 1,070,777 |
| 25 Apr 2024 | 68.18 | 1.96 | 2.96% | 65.75 | 68.24 | 1,398,461 |
| 24 Apr 2024 | 66.22 | 0.06 | 0.09% | 65.65 | 66.63 | 1,485,686 |
| 23 Apr 2024 | 66.16 | 0.46 | 0.70% | 65.28 | 66.43 | 1,477,380 |
| 22 Apr 2024 | 65.70 | 0.58 | 0.89% | 64.25 | 66.12 | 2,052,310 |
| 19 Apr 2024 | 65.12 | 1.00 | 1.56% | 64.08 | 65.40 | 928,503 |
| 18 Apr 2024 | 64.12 | -1.12 | -1.72% | 63.84 | 65.37 | 1,961,499 |
| 17 Apr 2024 | 65.24 | 0.03 | 0.05% | 64.72 | 66.11 | 1,144,032 |
| 16 Apr 2024 | 65.21 | 0.50 | 0.77% | 64.26 | 65.74 | 1,247,732 |
| 15 Apr 2024 | 64.71 | -0.95 | -1.45% | 64.21 | 66.10 | 2,475,987 |
| 12 Apr 2024 | 65.66 | -0.92 | -1.38% | 65.38 | 68.00 | 2,197,918 |
| 11 Apr 2024 | 66.58 | -1.13 | -1.67% | 66.09 | 67.62 | 2,924,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.82 | 68.15 | 64.27 | 65.98 | 5,895,845 | -0.73 | -1.11% |
| 1 Month | 67.31 | 69.20 | 63.84 | 66.05 | 2,776,991 | -2.22 | -3.30% |
| 3 Months | 56.17 | 69.20 | 56.00 | 63.47 | 2,228,191 | 8.92 | 15.88% |
| 6 Months | 68.54 | 69.20 | 53.45 | 61.92 | 2,092,484 | -3.45 | -5.03% |
| 1 Year | 57.50 | 74.21 | 53.45 | 64.33 | 2,340,737 | 7.59 | 13.20% |
| 3 Years | 29.03 | 84.33 | 28.07 | 60.31 | 2,180,395 | 36.06 | 124.22% |
| 5 Years | 20.12 | 84.33 | 6.73 | 46.37 | 1,893,283 | 44.97 | 223.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
