We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corp | TSX:TOU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -2.29% | 65.74 | 65.71 | 65.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.13 | 65.08 | 66.81 | 386,366 | 19:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 67.28 | -1.84 | -2.66% | 67.26 | 68.90 | 1,292,490 |
| 29 Apr 2024 | 69.12 | 1.36 | 2.01% | 67.43 | 69.20 | 2,978,222 |
| 26 Apr 2024 | 67.76 | -0.42 | -0.62% | 67.38 | 68.64 | 1,070,777 |
| 25 Apr 2024 | 68.18 | 1.96 | 2.96% | 65.75 | 68.24 | 1,398,461 |
| 24 Apr 2024 | 66.22 | 0.06 | 0.09% | 65.65 | 66.63 | 1,485,686 |
| 23 Apr 2024 | 66.16 | 0.46 | 0.70% | 65.28 | 66.43 | 1,477,380 |
| 22 Apr 2024 | 65.70 | 0.58 | 0.89% | 64.25 | 66.12 | 2,052,310 |
| 19 Apr 2024 | 65.12 | 1.00 | 1.56% | 64.08 | 65.40 | 928,503 |
| 18 Apr 2024 | 64.12 | -1.12 | -1.72% | 63.84 | 65.37 | 1,961,499 |
| 17 Apr 2024 | 65.24 | 0.03 | 0.05% | 64.72 | 66.11 | 1,144,032 |
| 16 Apr 2024 | 65.21 | 0.50 | 0.77% | 64.26 | 65.74 | 1,247,732 |
| 15 Apr 2024 | 64.71 | -0.95 | -1.45% | 64.21 | 66.10 | 2,475,987 |
| 12 Apr 2024 | 65.66 | -0.92 | -1.38% | 65.38 | 68.00 | 2,197,918 |
| 11 Apr 2024 | 66.58 | -1.13 | -1.67% | 66.09 | 67.62 | 2,924,557 |
| 10 Apr 2024 | 67.71 | 1.13 | 1.70% | 67.00 | 68.66 | 1,135,918 |
| 09 Apr 2024 | 66.58 | 1.29 | 1.98% | 65.30 | 66.68 | 1,365,111 |
| 08 Apr 2024 | 65.29 | 1.18 | 1.84% | 63.94 | 65.35 | 2,428,687 |
| 05 Apr 2024 | 64.11 | -0.28 | -0.43% | 63.76 | 65.09 | 778,085 |
| 04 Apr 2024 | 64.39 | 0.66 | 1.04% | 63.24 | 64.44 | 969,699 |
| 03 Apr 2024 | 63.73 | 1.18 | 1.89% | 62.52 | 63.91 | 1,494,231 |
| 02 Apr 2024 | 62.55 | -1.41 | -2.20% | 62.44 | 64.40 | 1,352,832 |
| 01 Apr 2024 | 63.96 | 0.63 | 0.99% | 63.00 | 64.24 | 762,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.98 | 69.20 | 65.08 | 68.00 | 1,788,715 | -0.24 | -0.36% |
| 1 Month | 62.69 | 69.20 | 62.52 | 66.00 | 1,670,343 | 3.05 | 4.87% |
| 3 Months | 54.88 | 69.20 | 53.45 | 61.39 | 1,983,914 | 10.86 | 19.79% |
| 6 Months | 73.68 | 74.21 | 53.45 | 61.74 | 1,936,167 | -7.94 | -10.78% |
| 1 Year | 60.37 | 74.21 | 53.45 | 63.72 | 2,425,822 | 5.37 | 8.90% |
| 3 Years | 26.52 | 84.33 | 26.48 | 59.99 | 2,145,465 | 39.22 | 147.89% |
| 5 Years | 19.98 | 84.33 | 6.73 | 45.95 | 1,863,829 | 45.76 | 229.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
