Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corp | TSX:TOU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.34 | 3.57% | 67.82 | 67.70 | 68.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.25 | 65.50 | 66.00 | 2,419,925 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 65.48 | 2.83 | 4.52% | 62.94 | 65.64 | 3,231,183 |
| 19 Nov 2024 | 62.65 | -0.35 | -0.56% | 62.20 | 63.44 | 2,392,594 |
| 18 Nov 2024 | 63.00 | 0.46 | 0.74% | 62.48 | 63.58 | 4,062,267 |
| 15 Nov 2024 | 62.54 | -1.46 | -2.28% | 62.47 | 63.70 | 10,052,429 |
| 14 Nov 2024 | 64.00 | 0.70 | 1.11% | 63.65 | 65.15 | 1,340,541 |
| 13 Nov 2024 | 63.30 | -0.46 | -0.72% | 62.51 | 63.76 | 1,281,648 |
| 12 Nov 2024 | 63.76 | -0.12 | -0.19% | 63.00 | 64.50 | 1,709,185 |
| 11 Nov 2024 | 63.88 | 1.59 | 2.55% | 61.74 | 64.49 | 2,169,753 |
| 08 Nov 2024 | 62.29 | -0.87 | -1.38% | 61.75 | 62.97 | 1,750,432 |
| 07 Nov 2024 | 63.16 | -1.96 | -3.01% | 62.18 | 66.11 | 9,158,795 |
| 06 Nov 2024 | 65.12 | 1.19 | 1.86% | 63.52 | 65.40 | 2,559,475 |
| 05 Nov 2024 | 63.93 | 0.20 | 0.31% | 63.41 | 64.67 | 1,808,029 |
| 04 Nov 2024 | 63.73 | 0.20 | 0.31% | 63.56 | 64.85 | 2,452,391 |
| 01 Nov 2024 | 63.53 | -0.66 | -1.03% | 63.12 | 64.85 | 1,772,953 |
| 31 Oct 2024 | 64.19 | -1.59 | -2.42% | 63.00 | 65.45 | 3,526,895 |
| 30 Oct 2024 | 65.78 | 1.34 | 2.08% | 64.09 | 65.95 | 1,785,285 |
| 29 Oct 2024 | 64.44 | -0.07 | -0.11% | 63.53 | 65.13 | 1,134,936 |
| 28 Oct 2024 | 64.51 | -0.30 | -0.46% | 63.04 | 64.78 | 2,313,822 |
| 25 Oct 2024 | 64.81 | 0.81 | 1.27% | 63.81 | 65.07 | 977,293 |
| 24 Oct 2024 | 64.00 | 0.82 | 1.30% | 62.97 | 64.11 | 2,056,484 |
| 23 Oct 2024 | 63.18 | -0.10 | -0.16% | 62.64 | 63.48 | 887,180 |
| 22 Oct 2024 | 63.28 | 0.85 | 1.36% | 62.24 | 63.54 | 1,066,484 |
| 21 Oct 2024 | 62.43 | 0.11 | 0.18% | 62.08 | 63.25 | 1,581,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.70 | 68.25 | 62.20 | 63.18 | 4,215,803 | 4.12 | 6.47% |
| 1 Month | 63.20 | 68.25 | 61.74 | 63.62 | 2,876,820 | 4.62 | 7.31% |
| 3 Months | 62.12 | 68.25 | 56.96 | 62.16 | 2,451,201 | 5.70 | 9.18% |
| 6 Months | 67.88 | 69.25 | 55.27 | 61.63 | 2,541,054 | -0.06 | -0.09% |
| 1 Year | 67.50 | 69.25 | 53.45 | 61.76 | 2,355,270 | 0.32 | 0.47% |
| 3 Years | 43.86 | 84.33 | 38.10 | 63.36 | 2,349,013 | 23.96 | 54.63% |
| 5 Years | 13.00 | 84.33 | 6.73 | 50.10 | 2,062,618 | 54.82 | 421.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
