ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Trilogy Metals Inc	TSX:TMQ	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.50	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			200	21:00:00

Trilogy Metals (TMQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.56	0.00	0.00%	0.56	0.56	200
07 May 2024	0.56	0.00	0.00%	0.56	0.56	300
06 May 2024	0.56	-0.01	-1.75%	0.56	0.56	3,521
03 May 2024	0.57	0.00	0.00%	0.57	0.57	1,330
02 May 2024	0.57	0.00	0.00%	0.57	0.57	13,000
01 May 2024	0.57	0.03	5.56%	0.54	0.57	21,000
30 Apr 2024	0.54	-0.01	-1.82%	0.54	0.55	3,630
29 Apr 2024	0.55	0.00	0.00%	0.55	0.57	18,000
26 Apr 2024	0.55	-0.04	-6.78%	0.55	0.57	6,800
25 Apr 2024	0.59	0.03	5.36%	0.56	0.59	22,101
24 Apr 2024	0.56	0.02	3.70%	0.54	0.57	26,442
23 Apr 2024	0.54	-0.03	-5.26%	0.54	0.57	11,009
22 Apr 2024	0.57	0.02	3.64%	0.53	0.59	19,998
19 Apr 2024	0.55	0.04	7.84%	0.45	0.55	37,000
18 Apr 2024	0.51	-0.02	-3.77%	0.47	0.53	79,966
17 Apr 2024	0.53	-0.17	-24.29%	0.335	0.55	324,007
16 Apr 2024	0.70	0.00	0.00%	0.70	0.70	20,000
15 Apr 2024	0.70	-0.05	-6.67%	0.70	0.75	17,585
12 Apr 2024	0.75	-0.01	-1.32%	0.74	0.76	158,400
11 Apr 2024	0.76	0.03	4.11%	0.73	0.76	8,073
10 Apr 2024	0.73	0.06	8.96%	0.68	0.74	72,214
09 Apr 2024	0.67	0.01	1.52%	0.66	0.67	17,635

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.57	0.54	0.569024	7,830	0.02	3.70%
1 Month	0.70	0.76	0.335	0.6018667	45,136	-0.14	-20.00%
3 Months	0.60	0.76	0.335	0.6185272	26,404	-0.04	-6.67%
6 Months	0.63	0.82	0.335	0.6238284	21,503	-0.07	-11.11%
1 Year	0.82	0.85	0.335	0.6429164	17,227	-0.26	-31.71%
3 Years	2.95	3.70	0.335	1.29	22,043	-2.39	-81.02%
5 Years	3.29	4.10	0.335	1.93	24,485	-2.73	-82.98%