Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trilogy Metals Inc | TSX:TMQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.28% | 1.89 | 1.82 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.81 | 1.88 | 87,390 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.89 | 0.06 | 3.28% | 1.81 | 1.93 | 87,390 |
| 21 Nov 2024 | 1.83 | 0.23 | 14.38% | 1.60 | 1.93 | 166,864 |
| 20 Nov 2024 | 1.60 | -0.15 | -8.57% | 1.57 | 1.71 | 27,300 |
| 19 Nov 2024 | 1.75 | 0.05 | 2.94% | 1.61 | 1.80 | 123,559 |
| 18 Nov 2024 | 1.70 | -0.06 | -3.41% | 1.55 | 1.80 | 74,336 |
| 15 Nov 2024 | 1.76 | 0.45 | 34.35% | 1.34 | 1.85 | 369,698 |
| 14 Nov 2024 | 1.31 | -0.04 | -2.96% | 1.28 | 1.40 | 42,046 |
| 13 Nov 2024 | 1.35 | -0.10 | -6.90% | 1.35 | 1.46 | 35,700 |
| 12 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.37 | 1.46 | 24,600 |
| 11 Nov 2024 | 1.45 | 0.02 | 1.40% | 1.26 | 1.49 | 82,208 |
| 08 Nov 2024 | 1.43 | -0.05 | -3.38% | 1.33 | 1.49 | 100,526 |
| 07 Nov 2024 | 1.48 | -0.02 | -1.33% | 1.26 | 1.50 | 144,172 |
| 06 Nov 2024 | 1.50 | 0.78 | 108.33% | 1.04 | 1.80 | 278,013 |
| 05 Nov 2024 | 0.72 | -0.06 | -7.69% | 0.72 | 0.85 | 35,910 |
| 04 Nov 2024 | 0.78 | -0.12 | -13.33% | 0.78 | 0.82 | 33,000 |
| 01 Nov 2024 | 0.90 | 0.03 | 3.45% | 0.85 | 0.90 | 107,900 |
| 31 Oct 2024 | 0.87 | -0.04 | -4.40% | 0.86 | 0.87 | 26,500 |
| 30 Oct 2024 | 0.91 | -0.04 | -4.21% | 0.91 | 0.95 | 19,050 |
| 29 Oct 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.95 | 53,000 |
| 28 Oct 2024 | 0.94 | 0.02 | 2.17% | 0.89 | 0.97 | 85,815 |
| 25 Oct 2024 | 0.92 | 0.14 | 17.95% | 0.78 | 0.92 | 33,125 |
| 24 Oct 2024 | 0.78 | -0.08 | -9.30% | 0.78 | 0.87 | 49,300 |
| 23 Oct 2024 | 0.86 | -0.02 | -2.27% | 0.84 | 0.90 | 25,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.93 | 1.34 | 1.76 | 152,351 | 0.55 | 41.04% |
| 1 Month | 0.78 | 1.93 | 0.72 | 1.46 | 93,166 | 1.11 | 142.31% |
| 3 Months | 0.70 | 1.93 | 0.61 | 1.30 | 43,014 | 1.19 | 170.00% |
| 6 Months | 0.66 | 1.93 | 0.57 | 1.13 | 29,734 | 1.23 | 186.36% |
| 1 Year | 0.58 | 1.93 | 0.335 | 0.9169398 | 26,291 | 1.31 | 225.86% |
| 3 Years | 2.21 | 2.38 | 0.335 | 1.01 | 23,361 | -0.32 | -14.48% |
| 5 Years | 2.38 | 3.70 | 0.335 | 1.71 | 24,313 | -0.49 | -20.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
