We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trilogy Metals Inc | TSX:TMQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.31 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.54 | 1.54 | 6,285 | 21:30:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.54 | 1.58 | 6,285 |
| 10 Jan 2025 | 1.57 | 0.04 | 2.61% | 1.55 | 1.59 | 5,100 |
| 09 Jan 2025 | 1.53 | -0.09 | -5.56% | 1.51 | 1.61 | 6,879 |
| 08 Jan 2025 | 1.62 | -0.02 | -1.22% | 1.60 | 1.62 | 3,400 |
| 07 Jan 2025 | 1.64 | -0.04 | -2.38% | 1.64 | 1.66 | 7,803 |
| 06 Jan 2025 | 1.68 | 0.01 | 0.60% | 1.66 | 1.76 | 3,804 |
| 03 Jan 2025 | 1.67 | -0.02 | -1.18% | 1.67 | 1.73 | 3,000 |
| 02 Jan 2025 | 1.69 | 0.04 | 2.42% | 1.66 | 1.77 | 20,650 |
| 31 Dec 2024 | 1.65 | 0.01 | 0.61% | 1.62 | 1.65 | 3,532 |
| 30 Dec 2024 | 1.64 | 0.06 | 3.80% | 1.57 | 1.65 | 9,434 |
| 27 Dec 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.62 | 30,641 |
| 24 Dec 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.60 | 9,500 |
| 23 Dec 2024 | 1.59 | 0.01 | 0.63% | 1.54 | 1.60 | 5,116 |
| 20 Dec 2024 | 1.58 | 0.02 | 1.28% | 1.52 | 1.59 | 13,615 |
| 19 Dec 2024 | 1.56 | 0.04 | 2.63% | 1.53 | 1.56 | 17,066 |
| 18 Dec 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.58 | 6,904 |
| 17 Dec 2024 | 1.54 | -0.08 | -4.94% | 1.54 | 1.65 | 14,547 |
| 16 Dec 2024 | 1.62 | 0.01 | 0.62% | 1.58 | 1.63 | 31,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.76 | 1.51 | 1.60 | 5,397 | -0.19 | -10.80% |
| 1 Month | 1.59 | 1.77 | 1.51 | 1.60 | 11,296 | -0.02 | -1.26% |
| 3 Months | 0.88 | 1.93 | 0.72 | 1.48 | 48,594 | 0.69 | 78.41% |
| 6 Months | 0.77 | 1.93 | 0.61 | 1.26 | 34,356 | 0.80 | 103.90% |
| 1 Year | 0.58 | 1.93 | 0.335 | 1.03 | 26,904 | 0.99 | 170.69% |
| 3 Years | 2.04 | 2.12 | 0.335 | 0.9765859 | 23,256 | -0.47 | -23.04% |
| 5 Years | 3.09 | 3.70 | 0.335 | 1.68 | 24,397 | -1.52 | -49.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
