We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TSX:TA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.32% | 9.74 | 9.72 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.66 | 9.78 | 1,593,786 | 21:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.74 | -0.13 | -1.32% | 9.66 | 9.95 | 1,593,786 |
| 09 May 2024 | 9.87 | -0.17 | -1.69% | 9.77 | 10.04 | 1,323,549 |
| 08 May 2024 | 10.04 | 0.30 | 3.08% | 9.68 | 10.06 | 1,177,943 |
| 07 May 2024 | 9.74 | -0.10 | -1.02% | 9.58 | 9.91 | 970,402 |
| 06 May 2024 | 9.84 | 0.18 | 1.86% | 9.69 | 9.91 | 1,506,040 |
| 03 May 2024 | 9.66 | 0.43 | 4.66% | 9.29 | 9.74 | 2,169,621 |
| 02 May 2024 | 9.23 | 0.04 | 0.44% | 9.17 | 9.34 | 850,099 |
| 01 May 2024 | 9.19 | 0.06 | 0.66% | 9.06 | 9.31 | 793,652 |
| 30 Apr 2024 | 9.13 | 0.11 | 1.22% | 8.95 | 9.18 | 727,674 |
| 29 Apr 2024 | 9.02 | -0.04 | -0.44% | 8.95 | 9.13 | 662,898 |
| 26 Apr 2024 | 9.06 | -0.26 | -2.79% | 9.01 | 9.32 | 939,511 |
| 25 Apr 2024 | 9.32 | 0.24 | 2.64% | 8.93 | 9.34 | 1,587,075 |
| 24 Apr 2024 | 9.08 | 0.17 | 1.91% | 8.90 | 9.09 | 1,038,519 |
| 23 Apr 2024 | 8.91 | 0.02 | 0.22% | 8.84 | 9.06 | 782,193 |
| 22 Apr 2024 | 8.89 | 0.00 | 0.00% | 8.73 | 8.96 | 710,918 |
| 19 Apr 2024 | 8.89 | 0.04 | 0.45% | 8.78 | 8.98 | 1,161,407 |
| 18 Apr 2024 | 8.85 | 0.28 | 3.27% | 8.55 | 8.86 | 1,190,190 |
| 17 Apr 2024 | 8.57 | 0.12 | 1.42% | 8.46 | 8.61 | 1,075,974 |
| 16 Apr 2024 | 8.45 | 0.05 | 0.60% | 8.22 | 8.48 | 1,406,459 |
| 15 Apr 2024 | 8.40 | 0.05 | 0.60% | 8.29 | 8.41 | 1,310,773 |
| 12 Apr 2024 | 8.35 | -0.08 | -0.95% | 8.28 | 8.57 | 1,047,476 |
| 11 Apr 2024 | 8.43 | 0.03 | 0.36% | 8.23 | 8.57 | 1,498,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 10.06 | 9.29 | 9.81 | 1,429,511 | 0.45 | 4.84% |
| 1 Month | 8.41 | 10.06 | 8.22 | 9.17 | 1,131,203 | 1.33 | 15.81% |
| 3 Months | 9.35 | 10.12 | 8.22 | 8.96 | 1,142,171 | 0.39 | 4.17% |
| 6 Months | 11.31 | 11.68 | 8.22 | 9.61 | 906,503 | -1.57 | -13.88% |
| 1 Year | 13.33 | 13.97 | 8.22 | 10.80 | 799,410 | -3.59 | -26.93% |
| 3 Years | 11.80 | 15.28 | 8.22 | 12.07 | 708,143 | -2.06 | -17.46% |
| 5 Years | 9.01 | 15.28 | 5.32 | 10.85 | 692,207 | 0.73 | 8.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
