We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TSX:TA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.29% | 20.42 | 20.18 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.52 | 20.07 | 20.36 | 506,698 | 18:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.42 | 0.06 | 0.29% | 20.07 | 20.52 | 506,698 |
| 23 Dec 2024 | 20.36 | 0.47 | 2.36% | 20.00 | 20.40 | 1,143,011 |
| 20 Dec 2024 | 19.89 | -0.13 | -0.65% | 19.78 | 20.35 | 3,325,223 |
| 19 Dec 2024 | 20.02 | -0.14 | -0.69% | 19.67 | 20.36 | 1,936,635 |
| 18 Dec 2024 | 20.16 | -0.39 | -1.90% | 20.02 | 20.98 | 2,608,911 |
| 17 Dec 2024 | 20.55 | 0.70 | 3.53% | 19.50 | 20.59 | 3,320,987 |
| 16 Dec 2024 | 19.85 | 0.76 | 3.98% | 18.96 | 19.87 | 1,531,117 |
| 13 Dec 2024 | 19.09 | 0.39 | 2.09% | 18.58 | 19.16 | 1,493,172 |
| 12 Dec 2024 | 18.70 | 0.00 | 0.00% | 18.56 | 18.93 | 2,008,881 |
| 11 Dec 2024 | 18.70 | 0.13 | 0.70% | 18.48 | 19.08 | 1,953,889 |
| 10 Dec 2024 | 18.57 | 0.10 | 0.54% | 18.24 | 18.97 | 2,599,150 |
| 09 Dec 2024 | 18.47 | -0.63 | -3.30% | 18.28 | 19.73 | 3,504,679 |
| 06 Dec 2024 | 19.10 | 1.16 | 6.47% | 17.72 | 19.16 | 3,833,247 |
| 05 Dec 2024 | 17.94 | 1.52 | 9.26% | 16.50 | 18.08 | 3,689,831 |
| 04 Dec 2024 | 16.42 | 0.21 | 1.30% | 16.11 | 16.59 | 1,363,201 |
| 03 Dec 2024 | 16.21 | -0.08 | -0.49% | 16.04 | 16.47 | 1,480,079 |
| 02 Dec 2024 | 16.29 | 0.42 | 2.65% | 15.69 | 16.39 | 1,524,678 |
| 29 Nov 2024 | 15.87 | 0.22 | 1.41% | 15.54 | 15.99 | 1,088,523 |
| 28 Nov 2024 | 15.65 | 0.10 | 0.64% | 15.49 | 15.70 | 464,403 |
| 27 Nov 2024 | 15.55 | 0.26 | 1.70% | 15.09 | 15.61 | 1,876,331 |
| 26 Nov 2024 | 15.29 | 0.22 | 1.46% | 15.04 | 15.35 | 1,728,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.98 | 19.50 | 20.19 | 2,466,953 | 0.42 | 2.10% |
| 1 Month | 15.04 | 20.98 | 15.04 | 18.50 | 2,123,719 | 5.38 | 35.77% |
| 3 Months | 13.98 | 20.98 | 12.88 | 16.40 | 1,493,352 | 6.44 | 46.07% |
| 6 Months | 9.60 | 20.98 | 9.30 | 14.19 | 1,300,364 | 10.82 | 112.71% |
| 1 Year | 10.93 | 20.98 | 8.22 | 12.16 | 1,134,748 | 9.49 | 86.83% |
| 3 Years | 14.26 | 20.98 | 8.22 | 12.42 | 857,874 | 6.16 | 43.20% |
| 5 Years | 9.16 | 20.98 | 5.32 | 11.53 | 786,749 | 11.26 | 122.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
