We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TransAlta Corporation | TSX:TA | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.54% | 9.27 | 9.26 | 9.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.30 | 9.27 | 9.30 | 37,586 | 14:33:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 9.32 | 0.24 | 2.64% | 8.93 | 9.34 | 1,587,075 |
24 Apr 2024 | 9.08 | 0.17 | 1.91% | 8.90 | 9.09 | 1,038,519 |
23 Apr 2024 | 8.91 | 0.02 | 0.22% | 8.84 | 9.06 | 782,193 |
22 Apr 2024 | 8.89 | 0.00 | 0.00% | 8.73 | 8.96 | 710,918 |
19 Apr 2024 | 8.89 | 0.04 | 0.45% | 8.78 | 8.98 | 1,161,407 |
18 Apr 2024 | 8.85 | 0.28 | 3.27% | 8.55 | 8.86 | 1,190,190 |
17 Apr 2024 | 8.57 | 0.12 | 1.42% | 8.46 | 8.61 | 1,075,974 |
16 Apr 2024 | 8.45 | 0.05 | 0.60% | 8.22 | 8.48 | 1,406,459 |
15 Apr 2024 | 8.40 | 0.05 | 0.60% | 8.29 | 8.41 | 1,310,773 |
12 Apr 2024 | 8.35 | -0.08 | -0.95% | 8.28 | 8.57 | 1,047,476 |
11 Apr 2024 | 8.43 | 0.03 | 0.36% | 8.23 | 8.57 | 1,498,732 |
10 Apr 2024 | 8.40 | -0.16 | -1.87% | 8.29 | 8.50 | 1,094,945 |
09 Apr 2024 | 8.56 | 0.06 | 0.71% | 8.48 | 8.67 | 752,045 |
08 Apr 2024 | 8.50 | -0.14 | -1.62% | 8.46 | 8.69 | 1,420,975 |
05 Apr 2024 | 8.64 | -0.07 | -0.80% | 8.53 | 8.66 | 799,924 |
04 Apr 2024 | 8.71 | 0.12 | 1.40% | 8.55 | 8.72 | 939,487 |
03 Apr 2024 | 8.59 | -0.01 | -0.12% | 8.48 | 8.65 | 1,078,265 |
02 Apr 2024 | 8.60 | -0.09 | -1.04% | 8.56 | 8.73 | 1,170,946 |
01 Apr 2024 | 8.69 | 0.00 | 0.00% | 8.65 | 8.80 | 718,629 |
28 Mar 2024 | 8.69 | -0.06 | -0.69% | 8.63 | 8.84 | 1,194,582 |
27 Mar 2024 | 8.75 | 0.07 | 0.81% | 8.67 | 8.82 | 900,427 |
26 Mar 2024 | 8.68 | 0.10 | 1.17% | 8.56 | 8.78 | 1,532,192 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.78 | 9.34 | 8.73 | 9.06 | 1,056,022 | 0.49 | 5.58% |
1 Month | 8.70 | 9.34 | 8.22 | 8.67 | 1,093,944 | 0.57 | 6.55% |
3 Months | 9.63 | 10.12 | 8.22 | 8.89 | 1,055,706 | -0.36 | -3.74% |
6 Months | 10.50 | 11.68 | 8.22 | 9.70 | 882,802 | -1.23 | -11.71% |
1 Year | 11.92 | 13.97 | 8.22 | 10.93 | 783,788 | -2.65 | -22.23% |
3 Years | 12.26 | 15.28 | 8.22 | 12.12 | 697,845 | -2.99 | -24.39% |
5 Years | 9.00 | 15.28 | 5.32 | 10.85 | 687,769 | 0.27 | 3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions