We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Senior Living Inc | TSX:SIA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.76% | 14.28 | 14.25 | 14.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.40 | 14.22 | 14.29 | 312,130 | 21:12:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.28 | -0.11 | -0.76% | 14.22 | 14.40 | 312,130 |
| 13 Jun 2024 | 14.39 | -0.07 | -0.48% | 14.24 | 14.48 | 321,595 |
| 12 Jun 2024 | 14.46 | 0.08 | 0.56% | 14.41 | 14.68 | 143,591 |
| 11 Jun 2024 | 14.38 | -0.14 | -0.96% | 14.33 | 14.53 | 247,159 |
| 10 Jun 2024 | 14.52 | 0.00 | 0.00% | 14.38 | 14.52 | 158,689 |
| 07 Jun 2024 | 14.52 | -0.27 | -1.83% | 14.51 | 14.75 | 133,242 |
| 06 Jun 2024 | 14.79 | 0.00 | 0.00% | 14.70 | 14.89 | 163,497 |
| 05 Jun 2024 | 14.79 | 0.21 | 1.44% | 14.58 | 14.79 | 204,926 |
| 04 Jun 2024 | 14.58 | 0.23 | 1.60% | 14.36 | 14.58 | 212,514 |
| 03 Jun 2024 | 14.35 | -0.01 | -0.07% | 14.24 | 14.39 | 179,674 |
| 31 May 2024 | 14.36 | 0.03 | 0.21% | 14.12 | 14.37 | 230,181 |
| 30 May 2024 | 14.33 | 0.25 | 1.78% | 14.15 | 14.33 | 244,666 |
| 29 May 2024 | 14.08 | -0.22 | -1.54% | 14.07 | 14.40 | 259,930 |
| 28 May 2024 | 14.30 | -0.30 | -2.05% | 14.27 | 14.57 | 218,838 |
| 27 May 2024 | 14.60 | -0.07 | -0.48% | 14.53 | 14.75 | 105,863 |
| 24 May 2024 | 14.67 | 0.10 | 0.69% | 14.56 | 14.68 | 283,883 |
| 23 May 2024 | 14.57 | -0.31 | -2.08% | 14.56 | 14.91 | 186,077 |
| 22 May 2024 | 14.88 | -0.01 | -0.07% | 14.87 | 15.00 | 146,584 |
| 21 May 2024 | 14.89 | -0.05 | -0.33% | 14.71 | 15.06 | 248,868 |
| 17 May 2024 | 14.94 | 0.33 | 2.26% | 14.66 | 15.00 | 243,347 |
| 16 May 2024 | 14.61 | -0.21 | -1.42% | 14.55 | 14.87 | 890,525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.75 | 14.22 | 14.44 | 200,855 | -0.42 | -2.86% |
| 1 Month | 14.67 | 15.06 | 14.07 | 14.53 | 207,007 | -0.39 | -2.66% |
| 3 Months | 13.55 | 15.30 | 12.62 | 13.94 | 254,475 | 0.73 | 5.39% |
| 6 Months | 11.28 | 15.30 | 11.15 | 13.10 | 247,909 | 3.00 | 26.60% |
| 1 Year | 11.48 | 15.30 | 9.87 | 12.15 | 230,777 | 2.80 | 24.39% |
| 3 Years | 16.13 | 16.85 | 9.87 | 13.02 | 242,680 | -1.85 | -11.47% |
| 5 Years | 19.26 | 20.35 | 8.85 | 13.29 | 266,510 | -4.98 | -25.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
