Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Senior Living Inc | TSX:SIA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.78% | 16.81 | 16.65 | 16.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.83 | 16.50 | 16.59 | 179,163 | 21:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.81 | 0.13 | 0.78% | 16.50 | 16.83 | 179,163 |
| 25 Nov 2024 | 16.68 | -0.16 | -0.95% | 16.62 | 16.97 | 228,342 |
| 22 Nov 2024 | 16.84 | -0.19 | -1.12% | 16.84 | 17.10 | 114,383 |
| 21 Nov 2024 | 17.03 | 0.04 | 0.24% | 16.94 | 17.07 | 151,101 |
| 20 Nov 2024 | 16.99 | 0.17 | 1.01% | 16.66 | 17.20 | 259,647 |
| 19 Nov 2024 | 16.82 | 0.29 | 1.75% | 16.39 | 16.86 | 219,742 |
| 18 Nov 2024 | 16.53 | 0.20 | 1.22% | 16.37 | 16.63 | 211,560 |
| 15 Nov 2024 | 16.33 | -0.09 | -0.55% | 16.29 | 16.57 | 339,642 |
| 14 Nov 2024 | 16.42 | -0.38 | -2.26% | 16.40 | 16.82 | 259,646 |
| 13 Nov 2024 | 16.80 | 0.29 | 1.76% | 16.37 | 16.95 | 425,452 |
| 12 Nov 2024 | 16.51 | -0.57 | -3.34% | 16.27 | 17.55 | 325,063 |
| 11 Nov 2024 | 17.08 | 0.11 | 0.65% | 17.03 | 17.19 | 197,659 |
| 08 Nov 2024 | 16.97 | -0.03 | -0.18% | 16.96 | 17.14 | 115,629 |
| 07 Nov 2024 | 17.00 | 0.24 | 1.43% | 16.76 | 17.05 | 180,269 |
| 06 Nov 2024 | 16.76 | -0.11 | -0.65% | 16.73 | 17.03 | 236,730 |
| 05 Nov 2024 | 16.87 | -0.13 | -0.76% | 16.65 | 16.95 | 185,790 |
| 04 Nov 2024 | 17.00 | -0.06 | -0.35% | 16.96 | 17.23 | 200,978 |
| 01 Nov 2024 | 17.06 | -0.16 | -0.93% | 17.01 | 17.31 | 133,691 |
| 31 Oct 2024 | 17.22 | -0.12 | -0.69% | 17.13 | 17.39 | 252,656 |
| 30 Oct 2024 | 17.34 | 0.08 | 0.46% | 17.24 | 17.40 | 101,525 |
| 29 Oct 2024 | 17.26 | -0.23 | -1.32% | 17.14 | 17.43 | 113,057 |
| 28 Oct 2024 | 17.49 | 0.15 | 0.87% | 17.35 | 17.60 | 174,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.49 | 17.20 | 16.39 | 16.87 | 194,643 | 0.32 | 1.94% |
| 1 Month | 17.43 | 17.55 | 16.27 | 16.81 | 212,628 | -0.62 | -3.56% |
| 3 Months | 15.50 | 17.60 | 15.47 | 16.77 | 213,861 | 1.31 | 8.45% |
| 6 Months | 14.74 | 17.60 | 14.02 | 15.63 | 231,427 | 2.07 | 14.04% |
| 1 Year | 10.86 | 17.60 | 10.62 | 14.18 | 239,265 | 5.95 | 54.79% |
| 3 Years | 14.61 | 17.60 | 9.87 | 13.14 | 250,645 | 2.20 | 15.06% |
| 5 Years | 18.45 | 19.72 | 8.85 | 13.19 | 274,264 | -1.64 | -8.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
