We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Senior Living Inc | TSX:SIA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.64 | 15.56 | 15.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.71 | 15.52 | 15.65 | 138,082 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 15.60 | -0.02 | -0.13% | 15.57 | 15.83 | 153,755 |
| 31 Dec 2024 | 15.62 | 0.12 | 0.77% | 15.49 | 15.67 | 91,872 |
| 30 Dec 2024 | 15.50 | -0.19 | -1.21% | 15.42 | 15.80 | 125,058 |
| 27 Dec 2024 | 15.69 | 0.02 | 0.13% | 15.57 | 15.80 | 303,095 |
| 24 Dec 2024 | 15.67 | -0.04 | -0.25% | 15.66 | 15.82 | 58,211 |
| 23 Dec 2024 | 15.71 | -0.19 | -1.19% | 15.66 | 15.90 | 90,296 |
| 20 Dec 2024 | 15.90 | 0.34 | 2.19% | 15.50 | 15.97 | 175,181 |
| 19 Dec 2024 | 15.56 | -0.24 | -1.52% | 15.50 | 15.87 | 341,289 |
| 18 Dec 2024 | 15.80 | -0.25 | -1.56% | 15.80 | 16.26 | 166,741 |
| 17 Dec 2024 | 16.05 | -0.21 | -1.29% | 15.91 | 16.18 | 395,388 |
| 16 Dec 2024 | 16.26 | 0.15 | 0.93% | 15.91 | 16.41 | 385,513 |
| 13 Dec 2024 | 16.11 | -0.09 | -0.56% | 15.72 | 16.16 | 380,349 |
| 12 Dec 2024 | 16.20 | -0.22 | -1.34% | 16.10 | 16.55 | 248,739 |
| 11 Dec 2024 | 16.42 | -0.08 | -0.48% | 16.41 | 16.63 | 216,223 |
| 10 Dec 2024 | 16.50 | -0.11 | -0.66% | 16.46 | 16.70 | 124,648 |
| 09 Dec 2024 | 16.61 | -0.16 | -0.95% | 16.51 | 16.90 | 145,358 |
| 06 Dec 2024 | 16.77 | -0.30 | -1.76% | 16.76 | 17.07 | 145,381 |
| 05 Dec 2024 | 17.07 | 0.12 | 0.71% | 16.89 | 17.15 | 172,012 |
| 04 Dec 2024 | 16.95 | 0.02 | 0.12% | 16.78 | 16.96 | 82,254 |
| 03 Dec 2024 | 16.93 | 0.23 | 1.38% | 16.62 | 17.04 | 214,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 15.83 | 15.42 | 15.62 | 168,445 | 0.01 | 0.06% |
| 1 Month | 17.00 | 17.07 | 15.42 | 16.02 | 208,653 | -1.36 | -8.00% |
| 3 Months | 16.42 | 17.60 | 15.42 | 16.64 | 203,311 | -0.78 | -4.75% |
| 6 Months | 14.39 | 17.60 | 14.36 | 16.14 | 210,166 | 1.25 | 8.69% |
| 1 Year | 11.54 | 17.60 | 11.45 | 14.60 | 235,725 | 4.10 | 35.53% |
| 3 Years | 15.01 | 17.60 | 9.87 | 13.14 | 242,881 | 0.63 | 4.20% |
| 5 Years | 18.03 | 19.72 | 8.85 | 13.13 | 275,291 | -2.39 | -13.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
