We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc | TSX:SGY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.30% | 7.01 | 7.01 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.94 | 6.97 | 276,379 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.01 | 0.09 | 1.30% | 6.94 | 7.05 | 276,379 |
| 16 May 2024 | 6.92 | 0.02 | 0.29% | 6.90 | 7.02 | 347,150 |
| 15 May 2024 | 6.90 | -0.05 | -0.72% | 6.80 | 6.95 | 483,517 |
| 14 May 2024 | 6.95 | -0.02 | -0.29% | 6.90 | 6.97 | 275,245 |
| 13 May 2024 | 6.97 | 0.05 | 0.72% | 6.88 | 7.01 | 414,191 |
| 10 May 2024 | 6.92 | -0.29 | -4.02% | 6.92 | 7.31 | 972,586 |
| 09 May 2024 | 7.21 | 0.07 | 0.98% | 6.99 | 7.24 | 502,373 |
| 08 May 2024 | 7.14 | -0.11 | -1.52% | 7.10 | 7.20 | 534,708 |
| 07 May 2024 | 7.25 | 0.01 | 0.14% | 7.15 | 7.30 | 303,025 |
| 06 May 2024 | 7.24 | 0.14 | 1.97% | 7.15 | 7.32 | 396,156 |
| 03 May 2024 | 7.10 | -0.08 | -1.11% | 7.08 | 7.33 | 342,734 |
| 02 May 2024 | 7.18 | 0.03 | 0.42% | 7.12 | 7.31 | 407,632 |
| 01 May 2024 | 7.15 | -0.32 | -4.28% | 7.06 | 7.45 | 562,296 |
| 30 Apr 2024 | 7.47 | -0.42 | -5.32% | 7.46 | 7.85 | 595,414 |
| 29 Apr 2024 | 7.89 | 0.12 | 1.54% | 7.73 | 7.89 | 302,486 |
| 26 Apr 2024 | 7.77 | -0.03 | -0.38% | 7.72 | 7.88 | 289,398 |
| 25 Apr 2024 | 7.80 | 0.13 | 1.69% | 7.64 | 7.84 | 315,709 |
| 24 Apr 2024 | 7.67 | -0.08 | -1.03% | 7.64 | 7.76 | 295,650 |
| 23 Apr 2024 | 7.75 | 0.21 | 2.79% | 7.46 | 7.76 | 415,106 |
| 22 Apr 2024 | 7.54 | -0.01 | -0.13% | 7.45 | 7.62 | 290,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.31 | 6.80 | 6.93 | 498,538 | -0.24 | -3.31% |
| 1 Month | 7.60 | 7.89 | 6.80 | 7.25 | 428,999 | -0.59 | -7.76% |
| 3 Months | 6.87 | 8.16 | 6.34 | 7.29 | 483,059 | 0.14 | 2.04% |
| 6 Months | 8.22 | 8.44 | 5.89 | 7.00 | 519,392 | -1.21 | -14.72% |
| 1 Year | 7.61 | 9.77 | 5.89 | 7.68 | 481,077 | -0.60 | -7.88% |
| 3 Years | 0.51 | 13.68 | 0.395 | 6.95 | 725,128 | 6.50 | 1,274.51% |
| 5 Years | 1.37 | 13.68 | 0.145 | 3.79 | 862,100 | 5.64 | 411.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
