We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc | TSX:SGY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.11% | 7.10 | 7.08 | 7.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.08 | 7.33 | 342,734 | 21:13:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.10 | -0.08 | -1.11% | 7.08 | 7.33 | 342,734 |
| 02 May 2024 | 7.18 | 0.03 | 0.42% | 7.12 | 7.31 | 407,632 |
| 01 May 2024 | 7.15 | -0.32 | -4.28% | 7.06 | 7.45 | 562,296 |
| 30 Apr 2024 | 7.47 | -0.42 | -5.32% | 7.46 | 7.85 | 595,414 |
| 29 Apr 2024 | 7.89 | 0.12 | 1.54% | 7.73 | 7.89 | 302,486 |
| 26 Apr 2024 | 7.77 | -0.03 | -0.38% | 7.72 | 7.88 | 289,398 |
| 25 Apr 2024 | 7.80 | 0.13 | 1.69% | 7.64 | 7.84 | 315,709 |
| 24 Apr 2024 | 7.67 | -0.08 | -1.03% | 7.64 | 7.76 | 295,650 |
| 23 Apr 2024 | 7.75 | 0.21 | 2.79% | 7.46 | 7.76 | 415,106 |
| 22 Apr 2024 | 7.54 | -0.01 | -0.13% | 7.45 | 7.62 | 290,606 |
| 19 Apr 2024 | 7.55 | -0.09 | -1.18% | 7.54 | 7.70 | 394,401 |
| 18 Apr 2024 | 7.64 | -0.12 | -1.55% | 7.61 | 7.80 | 263,317 |
| 17 Apr 2024 | 7.76 | -0.03 | -0.39% | 7.72 | 7.90 | 352,397 |
| 16 Apr 2024 | 7.79 | 0.12 | 1.56% | 7.63 | 7.85 | 473,477 |
| 15 Apr 2024 | 7.67 | -0.26 | -3.28% | 7.61 | 7.96 | 598,182 |
| 12 Apr 2024 | 7.93 | -0.01 | -0.13% | 7.90 | 8.14 | 445,679 |
| 11 Apr 2024 | 7.94 | -0.07 | -0.87% | 7.91 | 8.06 | 673,629 |
| 10 Apr 2024 | 8.01 | 0.08 | 1.01% | 7.89 | 8.03 | 379,995 |
| 09 Apr 2024 | 7.93 | -0.06 | -0.75% | 7.89 | 8.08 | 376,660 |
| 08 Apr 2024 | 7.99 | -0.10 | -1.24% | 7.95 | 8.11 | 451,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.79 | 7.89 | 7.06 | 7.43 | 431,445 | -0.69 | -8.86% |
| 1 Month | 7.98 | 8.14 | 7.06 | 7.72 | 421,264 | -0.88 | -11.03% |
| 3 Months | 6.30 | 8.16 | 6.25 | 7.26 | 460,686 | 0.80 | 12.70% |
| 6 Months | 9.71 | 9.77 | 5.89 | 7.16 | 529,729 | -2.61 | -26.88% |
| 1 Year | 8.05 | 9.77 | 5.89 | 7.71 | 485,945 | -0.95 | -11.80% |
| 3 Years | 0.55 | 13.68 | 0.395 | 6.83 | 738,176 | 6.55 | 1,190.91% |
| 5 Years | 1.36 | 13.68 | 0.145 | 3.78 | 865,792 | 5.74 | 422.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
