We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc | TSX:SGY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.83% | 5.37 | 5.37 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.53 | 5.37 | 5.48 | 309,596 | 19:17:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.47 | -0.06 | -1.08% | 5.46 | 5.54 | 232,111 |
| 04 Feb 2025 | 5.53 | 0.23 | 4.34% | 5.26 | 5.55 | 522,080 |
| 03 Feb 2025 | 5.30 | -0.12 | -2.21% | 5.11 | 5.43 | 692,697 |
| 31 Jan 2025 | 5.42 | -0.24 | -4.24% | 5.40 | 5.67 | 617,829 |
| 30 Jan 2025 | 5.66 | -0.01 | -0.18% | 5.61 | 5.71 | 512,035 |
| 29 Jan 2025 | 5.67 | 0.00 | 0.00% | 5.62 | 5.70 | 303,070 |
| 28 Jan 2025 | 5.67 | -0.03 | -0.53% | 5.62 | 5.71 | 612,332 |
| 27 Jan 2025 | 5.70 | -0.12 | -2.06% | 5.67 | 5.83 | 565,637 |
| 24 Jan 2025 | 5.82 | 0.03 | 0.52% | 5.79 | 5.86 | 784,638 |
| 23 Jan 2025 | 5.79 | -0.09 | -1.53% | 5.78 | 5.95 | 861,028 |
| 22 Jan 2025 | 5.88 | -0.02 | -0.34% | 5.86 | 5.96 | 308,590 |
| 21 Jan 2025 | 5.90 | -0.20 | -3.28% | 5.80 | 5.93 | 515,154 |
| 20 Jan 2025 | 6.10 | 0.18 | 3.04% | 5.89 | 6.10 | 601,544 |
| 17 Jan 2025 | 5.92 | -0.11 | -1.82% | 5.87 | 6.09 | 752,457 |
| 16 Jan 2025 | 6.03 | -0.08 | -1.31% | 6.02 | 6.14 | 759,851 |
| 15 Jan 2025 | 6.11 | 0.01 | 0.16% | 6.06 | 6.18 | 838,768 |
| 14 Jan 2025 | 6.10 | 0.01 | 0.16% | 6.06 | 6.13 | 637,257 |
| 13 Jan 2025 | 6.09 | -0.13 | -2.09% | 6.08 | 6.33 | 873,769 |
| 10 Jan 2025 | 6.22 | 0.09 | 1.47% | 6.16 | 6.35 | 502,874 |
| 09 Jan 2025 | 6.13 | 0.08 | 1.32% | 6.01 | 6.18 | 487,250 |
| 08 Jan 2025 | 6.05 | -0.08 | -1.31% | 6.00 | 6.17 | 673,703 |
| 07 Jan 2025 | 6.13 | 0.00 | 0.00% | 6.12 | 6.21 | 412,557 |
| 06 Jan 2025 | 6.13 | 0.01 | 0.16% | 6.11 | 6.31 | 682,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.71 | 5.11 | 5.46 | 515,350 | -0.34 | -5.95% |
| 1 Month | 6.01 | 6.35 | 5.11 | 5.85 | 599,049 | -0.64 | -10.65% |
| 3 Months | 5.48 | 6.35 | 4.94 | 5.70 | 627,084 | -0.11 | -2.01% |
| 6 Months | 6.35 | 6.94 | 4.94 | 5.91 | 552,370 | -0.98 | -15.43% |
| 1 Year | 6.00 | 8.16 | 4.94 | 6.45 | 508,196 | -0.63 | -10.50% |
| 3 Years | 6.65 | 13.68 | 4.94 | 8.21 | 632,913 | -1.28 | -19.25% |
| 5 Years | 1.02 | 13.68 | 0.145 | 4.36 | 836,077 | 4.35 | 426.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
