Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc | TSX:SGY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.20% | 6.03 | 6.01 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.86 | 5.94 | 563,355 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.03 | 0.13 | 2.20% | 5.86 | 6.05 | 563,355 |
| 21 Nov 2024 | 5.90 | 0.09 | 1.55% | 5.86 | 5.93 | 682,518 |
| 20 Nov 2024 | 5.81 | 0.14 | 2.47% | 5.66 | 5.83 | 629,299 |
| 19 Nov 2024 | 5.67 | -0.08 | -1.39% | 5.63 | 5.76 | 447,688 |
| 18 Nov 2024 | 5.75 | 0.11 | 1.95% | 5.65 | 5.78 | 390,767 |
| 15 Nov 2024 | 5.64 | 0.03 | 0.53% | 5.55 | 5.70 | 538,276 |
| 14 Nov 2024 | 5.61 | 0.17 | 3.13% | 5.48 | 5.62 | 524,130 |
| 13 Nov 2024 | 5.44 | -0.03 | -0.55% | 5.32 | 5.50 | 596,115 |
| 12 Nov 2024 | 5.47 | -0.10 | -1.80% | 5.47 | 5.62 | 845,648 |
| 11 Nov 2024 | 5.57 | -0.08 | -1.42% | 5.54 | 5.65 | 568,319 |
| 08 Nov 2024 | 5.65 | -0.19 | -3.25% | 5.61 | 5.84 | 1,186,478 |
| 07 Nov 2024 | 5.84 | -0.20 | -3.31% | 5.81 | 6.01 | 1,005,521 |
| 06 Nov 2024 | 6.04 | 0.12 | 2.03% | 5.86 | 6.06 | 862,300 |
| 05 Nov 2024 | 5.92 | 0.01 | 0.17% | 5.89 | 6.03 | 445,348 |
| 04 Nov 2024 | 5.91 | 0.13 | 2.25% | 5.85 | 5.98 | 659,922 |
| 01 Nov 2024 | 5.78 | -0.11 | -1.87% | 5.78 | 6.01 | 624,588 |
| 31 Oct 2024 | 5.89 | -0.15 | -2.48% | 5.83 | 6.02 | 818,065 |
| 30 Oct 2024 | 6.04 | 0.08 | 1.34% | 5.95 | 6.05 | 420,863 |
| 29 Oct 2024 | 5.96 | -0.02 | -0.33% | 5.91 | 6.02 | 769,379 |
| 28 Oct 2024 | 5.98 | -0.23 | -3.70% | 5.94 | 6.05 | 1,102,005 |
| 25 Oct 2024 | 6.21 | 0.06 | 0.98% | 6.17 | 6.24 | 458,540 |
| 24 Oct 2024 | 6.15 | 0.07 | 1.15% | 6.06 | 6.15 | 196,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.05 | 5.55 | 5.77 | 537,710 | 0.43 | 7.68% |
| 1 Month | 6.19 | 6.24 | 5.32 | 5.80 | 678,788 | -0.16 | -2.58% |
| 3 Months | 6.63 | 6.63 | 5.32 | 5.99 | 526,447 | -0.60 | -9.05% |
| 6 Months | 6.98 | 7.39 | 5.32 | 6.46 | 489,175 | -0.95 | -13.61% |
| 1 Year | 8.00 | 8.16 | 5.32 | 6.72 | 502,966 | -1.97 | -24.63% |
| 3 Years | 4.22 | 13.68 | 3.74 | 8.10 | 655,603 | 1.81 | 42.89% |
| 5 Years | 1.04 | 13.68 | 0.145 | 4.19 | 836,249 | 4.99 | 479.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
