We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc | TSX:SGY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.75% | 5.54 | 5.50 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.41 | 5.46 | 700,714 | 21:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 24 Dec 2024 | 5.48 | 0.14 | 2.62% | 5.37 | 5.49 | 443,032 |
| 23 Dec 2024 | 5.34 | 0.19 | 3.69% | 5.15 | 5.34 | 674,913 |
| 20 Dec 2024 | 5.15 | 0.18 | 3.62% | 4.95 | 5.20 | 667,978 |
| 19 Dec 2024 | 4.97 | -0.16 | -3.12% | 4.94 | 5.25 | 1,194,314 |
| 18 Dec 2024 | 5.13 | -0.18 | -3.39% | 5.12 | 5.36 | 674,244 |
| 17 Dec 2024 | 5.31 | -0.05 | -0.93% | 5.16 | 5.32 | 762,324 |
| 16 Dec 2024 | 5.36 | 0.11 | 2.10% | 5.17 | 5.37 | 683,277 |
| 13 Dec 2024 | 5.25 | 0.03 | 0.57% | 5.19 | 5.27 | 333,768 |
| 12 Dec 2024 | 5.22 | -0.14 | -2.61% | 5.18 | 5.39 | 466,563 |
| 11 Dec 2024 | 5.36 | 0.11 | 2.10% | 5.21 | 5.37 | 501,585 |
| 10 Dec 2024 | 5.25 | -0.09 | -1.69% | 5.20 | 5.33 | 617,749 |
| 09 Dec 2024 | 5.34 | -0.02 | -0.37% | 5.33 | 5.48 | 425,914 |
| 06 Dec 2024 | 5.36 | -0.21 | -3.77% | 5.35 | 5.55 | 683,302 |
| 05 Dec 2024 | 5.57 | 0.03 | 0.54% | 5.53 | 5.62 | 392,175 |
| 04 Dec 2024 | 5.54 | -0.09 | -1.60% | 5.47 | 5.64 | 561,624 |
| 03 Dec 2024 | 5.63 | 0.04 | 0.72% | 5.54 | 5.64 | 318,783 |
| 02 Dec 2024 | 5.59 | -0.11 | -1.93% | 5.54 | 5.72 | 421,366 |
| 29 Nov 2024 | 5.70 | -0.05 | -0.87% | 5.67 | 5.72 | 345,527 |
| 28 Nov 2024 | 5.75 | 0.04 | 0.70% | 5.68 | 5.75 | 191,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.60 | 4.95 | 5.30 | 595,308 | 0.57 | 11.47% |
| 1 Month | 5.72 | 5.72 | 4.94 | 5.32 | 564,913 | -0.18 | -3.15% |
| 3 Months | 6.29 | 6.54 | 4.94 | 5.75 | 627,328 | -0.75 | -11.92% |
| 6 Months | 7.12 | 7.36 | 4.94 | 6.13 | 519,539 | -1.58 | -22.19% |
| 1 Year | 6.66 | 8.16 | 4.94 | 6.53 | 483,373 | -1.12 | -16.82% |
| 3 Years | 4.27 | 13.68 | 4.19 | 8.11 | 661,596 | 1.27 | 29.74% |
| 5 Years | 1.16 | 13.68 | 0.145 | 4.26 | 834,525 | 4.38 | 377.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
