Solution Financial Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solution Financial Inc	TSX:SFI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.13%	0.31	0.30	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.31	0.32	10,000	16:17:23

Solution Financial (SFI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.32	-0.01	-3.03%	0.32	0.33	7,500
16 May 2024	0.33	0.055	20.00%	0.275	0.33	15,000
15 May 2024	0.275	0.00	0.00%	0.275	0.275	6,000
14 May 2024	0.275	0.00	0.00%	0.275	0.275	12,000
13 May 2024	0.275	0.00	0.00%	0.275	0.275	11,000
10 May 2024	0.275	0.00	0.00%	0.275	0.275	12,000
09 May 2024	0.275	0.00	0.00%	0.275	0.275	10,000
08 May 2024	0.275	0.005	1.85%	0.275	0.275	5,000
07 May 2024	0.27	0.00	0.00%	0.27	0.27	319,200
06 May 2024	0.27	0.00	0.00%	0.27	0.27	11,000
03 May 2024	0.27	0.00	0.00%	0.27	0.27	12,000
02 May 2024	0.27	-0.01	-3.57%	0.27	0.28	25,000
01 May 2024	0.28	0.00	0.00%	0.28	0.28	5,000
30 Apr 2024	0.28	-0.005	-1.75%	0.28	0.28	5,000
29 Apr 2024	0.285	0.01	3.64%	0.275	0.285	11,500
26 Apr 2024	0.275	0.005	1.85%	0.275	0.28	17,000
25 Apr 2024	0.27	-0.01	-3.57%	0.27	0.275	14,000
24 Apr 2024	0.28	0.00	0.00%	0.28	0.28	5,000
23 Apr 2024	0.28	0.01	3.70%	0.27	0.28	11,500
22 Apr 2024	0.27	0.005	1.89%	0.265	0.27	11,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.33	0.275	0.3037037	10,125	0.035	12.73%
1 Month	0.27	0.33	0.27	0.2740363	27,089	0.04	14.81%
3 Months	0.30	0.33	0.26	0.2799731	15,676	0.01	3.33%
6 Months	0.24	0.33	0.20	0.2780458	12,961	0.07	29.17%
1 Year	0.30	0.35	0.145	0.2794058	15,394	0.01	3.33%
3 Years	0.43	0.55	0.145	0.3182929	17,309	-0.12	-27.91%
5 Years	0.43	0.55	0.145	0.3182929	17,309	-0.12	-27.91%