We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solution Financial Inc | TSX:SFI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 0.275 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.275 | 0.275 | 17,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 17,000 |
| 25 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.275 | 14,000 |
| 24 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 5,000 |
| 23 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 11,500 |
| 22 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 11,000 |
| 19 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 12,000 |
| 18 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 11,000 |
| 17 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.27 | 10,000 |
| 16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 10,000 |
| 15 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 5,000 |
| 12 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 20,500 |
| 11 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 10,000 |
| 10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 12,500 |
| 09 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 10,000 |
| 08 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 5,000 |
| 05 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 4,012 |
| 04 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 13,500 |
| 03 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 8,000 |
| 02 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.29 | 11,500 |
| 01 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 5,000 |
| 28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 7,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.28 | 0.265 | 0.2719626 | 10,700 | 0.005 | 1.85% |
| 1 Month | 0.30 | 0.30 | 0.26 | 0.2728764 | 9,974 | -0.025 | -8.33% |
| 3 Months | 0.305 | 0.305 | 0.26 | 0.2886937 | 9,988 | -0.03 | -9.84% |
| 6 Months | 0.25 | 0.315 | 0.20 | 0.2751727 | 10,066 | 0.025 | 10.00% |
| 1 Year | 0.34 | 0.35 | 0.145 | 0.2823052 | 13,903 | -0.065 | -19.12% |
| 3 Years | 0.43 | 0.55 | 0.145 | 0.3206157 | 16,930 | -0.155 | -36.05% |
| 5 Years | 0.43 | 0.55 | 0.145 | 0.3206157 | 16,930 | -0.155 | -36.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
