Solution Financial Inc Share Price History

Share Name	Share Symbol	Market	Type
Solution Financial Inc	TSX:SFI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.29	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.29	0.29	10,000	00:00:00

Solution Financial (SFI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.29	0.00	0.00%	0.29	0.29	10,000
13 Feb 2025	0.29	0.005	1.75%	0.29	0.29	11,000
12 Feb 2025	0.285	-0.005	-1.72%	0.285	0.285	12,000
11 Feb 2025	0.29	-0.005	-1.69%	0.29	0.29	11,000
10 Feb 2025	0.295	0.015	5.36%	0.285	0.295	19,500
07 Feb 2025	0.28	-0.005	-1.75%	0.28	0.28	11,000
06 Feb 2025	0.285	0.005	1.79%	0.285	0.285	10,000
05 Feb 2025	0.28	-0.005	-1.75%	0.28	0.28	12,000
04 Feb 2025	0.285	0.00	0.00%	0.285	0.285	11,000
03 Feb 2025	0.285	0.00	0.00%	0.285	0.285	10,000
31 Jan 2025	0.285	-0.005	-1.72%	0.285	0.285	5,000
30 Jan 2025	0.29	0.01	3.57%	0.29	0.29	3,500
29 Jan 2025	0.28	0.00	0.00%	0.28	0.28	5,000
28 Jan 2025	0.28	0.005	1.82%	0.28	0.28	10,000
27 Jan 2025	0.275	-0.01	-3.51%	0.275	0.28	19,500
24 Jan 2025	0.285	0.00	0.00%	0.285	0.285	0
23 Jan 2025	0.285	0.00	0.00%	0.285	0.285	10,000
22 Jan 2025	0.285	-0.005	-1.72%	0.285	0.285	16,000
21 Jan 2025	0.29	-0.005	-1.69%	0.29	0.29	10,000
20 Jan 2025	0.295	0.005	1.72%	0.295	0.295	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.295	0.28	0.288876	12,900	0.01	3.57%
1 Month	0.285	0.295	0.275	0.285325	10,000	0.005	1.75%
3 Months	0.28	0.295	0.27	0.2783608	18,555	0.01	3.57%
6 Months	0.285	0.32	0.26	0.2828202	15,532	0.005	1.75%
1 Year	0.295	0.33	0.26	0.2823072	14,244	-0.005	-1.69%
3 Years	0.335	0.40	0.145	0.3048543	14,532	-0.045	-13.43%
5 Years	0.43	0.55	0.145	0.3108615	14,338	-0.14	-32.56%