We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sagicor Financial Company Ltd | TSX:SFC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.00% | 6.90 | 6.89 | 6.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.98 | 6.90 | 6.95 | 6,719 | 17:09:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.97 | 0.27 | 4.03% | 6.75 | 6.99 | 10,600 |
| 16 May 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 7.01 | 28,036 |
| 15 May 2024 | 6.80 | -0.03 | -0.44% | 6.80 | 6.89 | 5,400 |
| 14 May 2024 | 6.83 | 0.05 | 0.74% | 6.83 | 6.83 | 700 |
| 13 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.88 | 8,139 |
| 10 May 2024 | 6.78 | 0.04 | 0.59% | 6.78 | 6.88 | 4,300 |
| 09 May 2024 | 6.74 | -0.06 | -0.88% | 6.74 | 6.88 | 7,517 |
| 08 May 2024 | 6.80 | -0.02 | -0.29% | 6.79 | 6.84 | 3,016 |
| 07 May 2024 | 6.82 | -0.04 | -0.58% | 6.82 | 6.87 | 6,680 |
| 06 May 2024 | 6.86 | -0.01 | -0.15% | 6.86 | 6.87 | 10,101 |
| 03 May 2024 | 6.87 | 0.12 | 1.78% | 6.75 | 6.87 | 5,000 |
| 02 May 2024 | 6.75 | -0.02 | -0.30% | 6.75 | 6.81 | 5,800 |
| 01 May 2024 | 6.77 | 0.17 | 2.58% | 6.60 | 6.82 | 5,780 |
| 30 Apr 2024 | 6.60 | -0.14 | -2.08% | 6.60 | 6.70 | 3,700 |
| 29 Apr 2024 | 6.74 | 0.14 | 2.12% | 6.74 | 6.75 | 7,500 |
| 26 Apr 2024 | 6.60 | -0.25 | -3.65% | 6.60 | 6.86 | 17,520 |
| 25 Apr 2024 | 6.85 | -0.03 | -0.44% | 6.84 | 6.89 | 8,729 |
| 24 Apr 2024 | 6.88 | 0.08 | 1.18% | 6.85 | 6.95 | 5,887 |
| 23 Apr 2024 | 6.80 | -0.14 | -2.02% | 6.80 | 6.90 | 4,800 |
| 22 Apr 2024 | 6.94 | -0.06 | -0.86% | 6.94 | 7.00 | 3,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.01 | 6.70 | 6.78 | 11,184 | 0.07 | 1.02% |
| 1 Month | 6.90 | 7.01 | 6.60 | 6.79 | 7,316 | 0.00 | 0.00% |
| 3 Months | 6.60 | 7.41 | 6.25 | 6.95 | 8,678 | 0.30 | 4.55% |
| 6 Months | 5.90 | 7.41 | 5.75 | 6.58 | 7,262 | 1.00 | 16.95% |
| 1 Year | 4.90 | 7.41 | 4.25 | 5.50 | 8,591 | 2.00 | 40.82% |
| 3 Years | 6.61 | 7.41 | 4.25 | 5.98 | 16,615 | 0.29 | 4.39% |
| 5 Years | 10.00 | 10.00 | 4.25 | 6.05 | 17,755 | -3.10 | -31.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
