Sagicor Financial Company Ltd Share Price History

Share Name	Share Symbol	Market	Type
Sagicor Financial Company Ltd	TSX:SFC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.27	6.25	6.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Sagicor Financial (SFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Dec 2024	6.27	-0.08	-1.26%	6.24	6.39	4,479
13 Dec 2024	6.35	-0.16	-2.46%	6.35	6.49	20,743
12 Dec 2024	6.51	0.01	0.15%	6.49	6.52	2,300
11 Dec 2024	6.50	-0.04	-0.61%	6.48	6.54	14,070
10 Dec 2024	6.54	0.00	0.00%	6.45	6.54	24,430
09 Dec 2024	6.54	0.02	0.31%	6.50	6.59	12,065
06 Dec 2024	6.52	-0.10	-1.51%	6.52	6.62	10,288
05 Dec 2024	6.62	0.05	0.76%	6.54	6.62	8,027
04 Dec 2024	6.57	-0.02	-0.30%	6.55	6.62	15,458
03 Dec 2024	6.59	0.05	0.76%	6.54	6.65	62,450
02 Dec 2024	6.54	0.02	0.31%	6.54	6.66	27,880
29 Nov 2024	6.52	0.04	0.62%	6.48	6.59	44,997
28 Nov 2024	6.48	0.04	0.62%	6.45	6.50	21,825
27 Nov 2024	6.44	0.16	2.55%	6.26	6.45	22,861
26 Nov 2024	6.28	-0.17	-2.64%	6.10	6.41	59,306
25 Nov 2024	6.45	0.16	2.54%	6.33	6.46	55,219
22 Nov 2024	6.29	0.00	0.00%	6.16	6.35	34,457
21 Nov 2024	6.29	-0.01	-0.16%	6.20	6.35	65,277
20 Nov 2024	6.30	0.05	0.80%	6.16	6.30	31,469
19 Nov 2024	6.25	0.21	3.48%	6.04	6.26	90,924
18 Nov 2024	6.04	0.00	0.00%	5.97	6.05	22,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.54	6.54	6.24	6.45	13,204	-0.27	-4.13%
1 Month	6.05	6.66	6.04	6.40	31,426	0.22	3.64%
3 Months	5.70	6.66	5.40	6.18	34,604	0.57	10.00%
6 Months	6.46	6.66	5.40	6.15	21,238	-0.19	-2.94%
1 Year	5.95	7.41	5.40	6.29	14,518	0.32	5.38%
3 Years	6.10	7.41	4.25	5.83	12,880	0.17	2.79%
5 Years	9.90	9.90	4.25	6.04	16,413	-3.63	-36.67%