We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saputo Inc | TSX:SAP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.24% | 27.82 | 27.80 | 27.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.31 | 27.68 | 28.12 | 65,862 | 18:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 28.17 | 0.37 | 1.33% | 27.74 | 28.49 | 354,609 |
| 15 May 2024 | 27.80 | 0.23 | 0.83% | 27.17 | 27.85 | 322,637 |
| 14 May 2024 | 27.57 | 0.31 | 1.14% | 27.22 | 27.64 | 189,874 |
| 13 May 2024 | 27.26 | 0.01 | 0.04% | 27.18 | 27.57 | 358,635 |
| 10 May 2024 | 27.25 | 0.28 | 1.04% | 26.98 | 27.34 | 542,424 |
| 09 May 2024 | 26.97 | 0.12 | 0.45% | 26.77 | 27.03 | 230,150 |
| 08 May 2024 | 26.85 | 0.28 | 1.05% | 26.49 | 27.05 | 440,847 |
| 07 May 2024 | 26.57 | -0.30 | -1.12% | 26.45 | 27.05 | 604,814 |
| 06 May 2024 | 26.87 | 0.29 | 1.09% | 26.65 | 26.91 | 217,747 |
| 03 May 2024 | 26.58 | -0.03 | -0.11% | 26.32 | 26.88 | 317,152 |
| 02 May 2024 | 26.61 | 0.26 | 0.99% | 26.35 | 26.63 | 176,878 |
| 01 May 2024 | 26.35 | -0.12 | -0.45% | 26.14 | 26.58 | 234,696 |
| 30 Apr 2024 | 26.47 | -0.01 | -0.04% | 26.31 | 26.70 | 224,783 |
| 29 Apr 2024 | 26.48 | -0.01 | -0.04% | 26.24 | 26.51 | 236,382 |
| 26 Apr 2024 | 26.49 | 0.21 | 0.80% | 26.26 | 26.76 | 202,027 |
| 25 Apr 2024 | 26.28 | -0.58 | -2.16% | 26.24 | 26.72 | 279,616 |
| 24 Apr 2024 | 26.86 | -0.06 | -0.22% | 26.69 | 27.00 | 251,682 |
| 23 Apr 2024 | 26.92 | 0.97 | 3.74% | 25.90 | 27.05 | 461,482 |
| 22 Apr 2024 | 25.95 | 0.27 | 1.05% | 25.67 | 25.96 | 199,487 |
| 19 Apr 2024 | 25.68 | 0.13 | 0.51% | 25.49 | 25.72 | 165,860 |
| 18 Apr 2024 | 25.55 | -0.04 | -0.16% | 25.28 | 25.73 | 268,878 |
| 17 Apr 2024 | 25.59 | -0.07 | -0.27% | 25.37 | 25.82 | 239,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.02 | 28.49 | 26.98 | 27.57 | 353,636 | 0.80 | 2.96% |
| 1 Month | 25.66 | 28.49 | 25.49 | 26.87 | 300,589 | 2.16 | 8.42% |
| 3 Months | 28.21 | 28.49 | 25.28 | 26.64 | 375,218 | -0.39 | -1.38% |
| 6 Months | 27.21 | 28.93 | 25.28 | 26.89 | 435,757 | 0.61 | 2.24% |
| 1 Year | 36.01 | 36.70 | 25.28 | 28.12 | 457,558 | -8.19 | -22.74% |
| 3 Years | 39.37 | 42.42 | 24.62 | 30.94 | 496,622 | -11.55 | -29.34% |
| 5 Years | 45.69 | 46.26 | 24.62 | 33.23 | 485,880 | -17.87 | -39.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
